Ibizacoins

Ibizacoins Price (Ibz)

Date	Market	Type	Price (USD)	Price	Ibz	2nd ASSET	Total	TXN
Mar 4 05:23 PM	Ibz / SOL	Buy	$0.0₃1438	0.0₅1582 SOL	31.62	0.0₄5000 SOL	$0.0₂4545	3wvmA...zrF21
Mar 4 05:23 PM	Ibz / SOL	Buy	$0.0₃1061	0.0₅1168 SOL	855.77	0.0₃9990 SOL	$0.0907	4mv8h...2PZwL
Mar 4 05:22 PM	Ibz / SOL	Sell	$0.0₃1425	0.0₅1565 SOL	1.51K	0.0₂2365 SOL	$0.2152	3XvPz...XgqBq
Mar 4 04:51 PM	Ibz / SOL	Sell	$0.0₃2662	0.0₅2902 SOL	54.50	0.0₃1582 SOL	$0.0145	5xhg7...quywD
Mar 4 04:40 PM	Ibz / SOL	Sell	$0.0₃4167	0.0₅4538 SOL	625.91	0.0₂2841 SOL	$0.2608	31Rhp...HNenz
Mar 4 04:39 PM	Ibz / SOL	Buy	$0.0₃4833	0.0₅5280 SOL	375.62	0.0₂1983 SOL	$0.1815	4deLf...qZ39r
Mar 4 04:38 PM	Ibz / SOL	Buy	$0.0₃2533	0.0₅2767 SOL	716.68	0.0₂1983 SOL	$0.1815	2BGzr...15QJR
Mar 4 04:38 PM	Ibz / SOL	Sell	$0.0₃3324	0.0₅3628 SOL	1.10K	0.0₂3991 SOL	$0.3656	4Q56d...ZrEMi
Mar 4 04:37 PM	Ibz / SOL	Buy	$0.0₃4886	0.0₅5330 SOL	372.05	0.0₂1983 SOL	$0.1818	3KMaN...mdKg5
Mar 4 04:35 PM	Ibz / SOL	Buy	$0.0₃2566	0.0₅2795 SOL	715.02	0.0₂1998 SOL	$0.1834	36otf...deYY4
Mar 4 04:35 PM	Ibz / SOL	Buy	$0.0₄9609	0.0₅1046 SOL	1.91K	0.0₂1998 SOL	$0.1836	3p3bv...N91bj
Mar 4 04:35 PM	Ibz / SOL	Sell	$0.0₃1815	0.0₅1976 SOL	3.00K	0.0₂5927 SOL	$0.5444	XEWZw...WXVSJ
Mar 4 04:33 PM	Ibz / SOL	Buy	$0.0₃4837	0.0₅5275 SOL	375.98	0.0₂1983 SOL	$0.1818	Au731...cYPGU
Mar 4 04:33 PM	Ibz / SOL	Buy	$0.0₃3112	0.0₅3391 SOL	292.39	0.0₃9915 SOL	$0.0910	3nEdC...icVik
Mar 4 04:32 PM	Ibz / SOL	Buy	$0.0₃1654	0.0₅1804 SOL	1.10K	0.0₂1980 SOL	$0.1816	47yaU...HSvWR
Mar 4 04:32 PM	Ibz / SOL	Buy	$0.0₄4302	0.0₆4691 SOL	4.23K	0.0₂1983 SOL	$0.1819	26er5...nbJkj
Mar 4 04:32 PM	Ibz / SOL	Sell	$0.0₃1550	0.0₅1692 SOL	6.39K	0.0108 SOL	$0.9908	3XB4u...yW3Jx
Mar 4 04:32 PM	Ibz / SOL	Buy	$0.0₂1257	0.0₄1372 SOL	72.27	0.0₃9915 SOL	$0.0908	2hn2i...n36fy
Mar 4 04:32 PM	Ibz / SOL	Buy	$0.0₃9505	0.0₄1039 SOL	190.99	0.0₂1983 SOL	$0.1815	3dQWq...33w1d
Mar 4 04:32 PM	Ibz / SOL	Buy	$0.0₃6153	0.0₅6720 SOL	295.09	0.0₂1983 SOL	$0.1815	34XM4...ua7ER
Mar 4 04:30 PM	Ibz / SOL	Buy	$0.0₃3512	0.0₅3842 SOL	516.20	0.0₂1983 SOL	$0.1813	iH3D7...UVQsZ
Mar 4 04:30 PM	Ibz / SOL	Sell	$0.0₃4838	0.0₅5287 SOL	900.00	0.0₂4758 SOL	$0.4354	65w1y...yNhtw
Mar 4 04:30 PM	Ibz / SOL	Buy	$0.0₃7425	0.0₅8110 SOL	244.52	0.0₂1983 SOL	$0.1815	5cD8S...urxvZ
Mar 4 04:29 PM	Ibz / SOL	Buy	$0.0₃4501	0.0₅4914 SOL	403.60	0.0₂1983 SOL	$0.1816	2xqiN...L5stT
Mar 4 04:28 PM	Ibz / SOL	Buy	$0.0₃2294	0.0₅2502 SOL	792.72	0.0₂1983 SOL	$0.1818	2BGaP...hXrpG
Mar 4 03:49 PM	Ibz / SOL	Buy	$0.0₃1163	0.0₅1278 SOL	781.73	0.0₃9990 SOL	$0.0909	5FkaE...45GfT
Mar 4 03:28 PM	Ibz / SOL	Sell	$0.0₃1282	0.0₅1396 SOL	1.00K	0.0₂1396 SOL	$0.1282	4scNj...t1JpL
Mar 4 03:19 PM	Ibz / SOL	Sell	$0.0₃2636	0.0₅2929 SOL	689.61	0.0₂2020 SOL	$0.1817	4TVPy...sjQmg
Mar 4 03:00 PM	Ibz / SOL	Buy	$0.0₃2692	0.0₅2971 SOL	667.66	0.0₂1983 SOL	$0.1797	2KaKv...4bau3
Mar 4 02:57 PM	Ibz / SOL	Sell	$0.0₃2757	0.0₅3056 SOL	719.94	0.0₂2201 SOL	$0.1984	5zYxq...W9nN9
Mar 4 02:56 PM	Ibz / SOL	Buy	$0.0₃2908	0.0₅3222 SOL	615.60	0.0₂1983 SOL	$0.1790	2gKeC...GQmjg
Mar 4 02:49 PM	Ibz / SOL	Sell	$0.0₃2678	0.0₅2972 SOL	500.46	0.0₂1488 SOL	$0.1340	4aAXZ...PvyZW
Mar 4 02:48 PM	Ibz / SOL	Buy	$0.0₃2976	0.0₅3301 SOL	299.99	0.0₃9900 SOL	$0.0893	4XbeJ...tF1MS
Mar 4 02:48 PM	Ibz / SOL	Buy	$0.0₄1557	0.0₆1728 SOL	28.65K	0.0₂4950 SOL	$0.4461	5Sx9A...jSMKN
Mar 4 02:48 PM	Ibz / SOL	Sell	$0.0₄2508	0.0₆2783 SOL	29.45K	0.0₂8195 SOL	$0.7385	qfgS3...Gqa5o
Mar 4 02:48 PM	Ibz / SOL	Buy	$0.0₃5038	0.0₅5591 SOL	354.71	0.0₂1983 SOL	$0.1787	5T7w2...8BYCA
Mar 4 02:19 PM	Ibz / SOL	Buy	$0.0₃3284	0.0₅3644 SOL	272.09	0.0₃9915 SOL	$0.0893	5hCCR...W9A7q
Mar 4 02:19 PM	Ibz / SOL	Buy	$0.0₃2292	0.0₅2543 SOL	389.97	0.0₃9915 SOL	$0.0894	3TNta...SkcWh
Mar 4 02:09 PM	Ibz / SOL	Sell	$0.0₃3442	0.0₅3819 SOL	1.00K	0.0₂3819 SOL	$0.3442	5YoxM...vUmF4
Mar 4 02:09 PM	Ibz / SOL	Buy	$0.0₃2610	0.0₅2897 SOL	1.71K	0.0₂4950 SOL	$0.4460	RxZeY...5gURD
Mar 4 02:09 PM	Ibz / SOL	Sell	$0.0₃1627	0.0₅1806 SOL	1.00K	0.0₂1806 SOL	$0.1627	52F9L...JysWP
Mar 4 01:44 PM	Ibz / SOL	Sell	$0.0₃3351	0.0₅3728 SOL	500.00	0.0₂1864 SOL	$0.1675	4rU7z...Tuq5U
Mar 4 01:25 PM	Ibz / SOL	Buy	$0.0₃3288	0.0₅3666 SOL	541.05	0.0₂1983 SOL	$0.1779	3SJ66...3Y5MM
Mar 4 01:25 PM	Ibz / SOL	Sell	$0.0₃3878	0.0₅4324 SOL	762.83	0.0₂3298 SOL	$0.2958	2sYLy...w8zau
Mar 4 01:25 PM	Ibz / SOL	Buy	$0.0₃4898	0.0₅5462 SOL	363.12	0.0₂1983 SOL	$0.1778	2K1Q9...souLY
Mar 4 01:25 PM	Ibz / SOL	Buy	$0.0₃2027	0.0₅2260 SOL	1.32K	0.0₂2975 SOL	$0.2667	5YidH...HY6yn
Mar 4 11:53 AM	Ibz / SOL	Buy	$0.0₃1094	0.0₅1218 SOL	8.21	0.0₄1000 SOL	$0.0₃8979	4y5Xd...1va4M
Mar 4 11:53 AM	Ibz / SOL	Sell	$0.0₃1405	0.0₅1564 SOL	654.91	0.0₂1025 SOL	$0.0920	sZscs...QHX8f
Mar 4 11:40 AM	Ibz / SOL	Buy	$0.0₃1536	0.0₅1711 SOL	420.13	0.0₃7188 SOL	$0.0645	4ZTei...UxiP2
Mar 4 11:40 AM	Ibz / SOL	Buy	$0.0₃1046	0.0₅1167 SOL	616.29	0.0₃7188 SOL	$0.0644	3ibLv...5r9cz
Mar 4 11:36 AM	Ibz / SOL	Buy	$0.0₄8443	0.0₆9424 SOL	10.61	0.0₄1000 SOL	$0.0₃8959	4eqV8...coo2T
Mar 4 11:36 AM	Ibz / SOL	Sell	$0.0₃1206	0.0₅1346 SOL	1.00K	0.0₂1346 SOL	$0.1205	5v94t...H4s6A
Mar 4 11:35 AM	Ibz / SOL	Buy	$0.0₃1743	0.0₅1943 SOL	5.15	0.0₄1000 SOL	$0.0₃8973	2V4jQ...q6Ner
Mar 4 11:35 AM	Ibz / SOL	Sell	$0.0₃3082	0.0₅3435 SOL	1.00K	0.0₂3435 SOL	$0.3081	5HcZD...uxzrp
Mar 4 11:35 AM	Ibz / SOL	Buy	$0.0₃2039	0.0₅2272 SOL	2.18K	0.0₂4950 SOL	$0.4443	5jFz7...dnoAa
Mar 4 11:35 AM	Ibz / SOL	Sell	$0.0₃1054	0.0₅1174 SOL	1.00K	0.0₂1174 SOL	$0.1054	3GuAS...8NSyy
Mar 4 10:16 AM	Ibz / SOL	Buy	$0.0₃1485	0.0₅1638 SOL	30.53	0.0₄5000 SOL	$0.0₂4532	24gqz...a6Kkh
Mar 4 10:16 AM	Ibz / SOL	Buy	$0.0₃1103	0.0₅1217 SOL	821.40	0.0₃9990 SOL	$0.0905	2LZFq...euxAL
Mar 4 09:40 AM	Ibz / SOL	Sell	$0.0₃1183	0.0₅1303 SOL	1.00K	0.0₂1303 SOL	$0.1183	3JSQh...7FWuQ
Mar 4 08:45 AM	Ibz / SOL	Sell	$0.0₃2883	0.0₅3277 SOL	1.00K	0.0₂3277 SOL	$0.2882	5h3Qu...A44aV
Mar 4 08:45 AM	Ibz / SOL	Buy	$0.0₃3767	0.0₅4283 SOL	463.10	0.0₂1983 SOL	$0.1744	4nHBa...DJLWb
Mar 4 08:45 AM	Ibz / SOL	Buy	$0.0₃1807	0.0₅2053 SOL	966.00	0.0₂1983 SOL	$0.1745	3WLmn...jhfaR
Mar 3 08:31 PM	Ibz / SOL	Sell	$0.0₃1764	0.0₅2080 SOL	1.00K	0.0₂2080 SOL	$0.1764	57uu6...2LWKM
Mar 3 08:30 PM	Ibz / SOL	Sell	$0.0₃4337	0.0₅5107 SOL	631.45	0.0₂3225 SOL	$0.2739	4SYWZ...r7gi4
Mar 3 08:30 PM	Ibz / SOL	Buy	$0.0₃5309	0.0₅6251 SOL	317.24	0.0₂1983 SOL	$0.1684	3rTzE...fkMTx
Mar 3 08:27 PM	Ibz / SOL	Sell	$0.0₃6739	0.0₅7929 SOL	559.55	0.0₂4437 SOL	$0.3770	hrUjx...5bMxD
Mar 3 08:27 PM	Ibz / SOL	Buy	$0.0₃9159	0.0₄1078 SOL	183.97	0.0₂1983 SOL	$0.1685	2ytc6...sUymH
Mar 3 08:27 PM	Ibz / SOL	Buy	$0.0₃5190	0.0₅6106 SOL	487.19	0.0₂2975 SOL	$0.2528	5ExQx...TFp7Y
Mar 3 08:26 PM	Ibz / SOL	Buy	$0.0₃2470	0.0₅2903 SOL	683.13	0.0₂1983 SOL	$0.1687	3G414...PUBqa
Mar 3 08:26 PM	Ibz / SOL	Buy	$0.0₄9571	0.0₅1126 SOL	1.76K	0.0₂1983 SOL	$0.1687	4kRQv...7mBSr
Mar 3 06:38 PM	Ibz / SOL	Sell	$0.0₄7972	0.0₆9297 SOL	1.31K	0.0₂1218 SOL	$0.1044	5Eoog...VY3v9
Mar 3 02:49 PM	Ibz / SOL	Buy	$0.0₄9947	0.0₅1203 SOL	415.79	0.0₃5000 SOL	$0.0414	4tUfY...rwrDA
Mar 3 02:47 PM	Ibz / SOL	Buy	$0.0₄7294	0.0₆8803 SOL	568.04	0.0₃5000 SOL	$0.0414	3Qcxy...Ppt61
Mar 3 02:42 PM	Ibz / SOL	Sell	$0.0₃1190	0.0₅1433 SOL	1.78K	0.0₂2547 SOL	$0.2115	4xe51...JLnCr
Mar 3 02:28 PM	Ibz / SOL	Sell	$0.0₃4953	0.0₅5914 SOL	1.01K	0.0₂5978 SOL	$0.5006	5DTQZ...SMgdw
Mar 3 02:26 PM	Ibz / SOL	Buy	$0.0₃1301	0.0₅1549 SOL	6.39K	0.0₂9900 SOL	$0.8317	4WT7t...1To2j
Mar 3 02:26 PM	Ibz / SOL	Sell	$0.0₄3765	0.0₆4481 SOL	4.24K	0.0₂1899 SOL	$0.1595	2Np9N...t7RJu
Mar 3 01:35 PM	Ibz / SOL	Sell	$0.0₃1328	0.0₅1585 SOL	1.00K	0.0₂1585 SOL	$0.1327	25JvR...JGjJ6
Mar 3 01:17 PM	Ibz / SOL	Sell	$0.0₃2765	0.0₅3293 SOL	589.00	0.0₂1940 SOL	$0.1628	31qdB...N6jH9
Mar 3 01:17 PM	Ibz / SOL	Buy	$0.0₃2757	0.0₅3283 SOL	604.17	0.0₂1983 SOL	$0.1665	2iwc8...8M5xj
Mar 3 01:17 PM	Ibz / SOL	Buy	$0.0₃1152	0.0₅1372 SOL	1.45K	0.0₂1983 SOL	$0.1665	4pshj...JWc7h
Mar 3 12:18 PM	Ibz / SOL	Sell	$0.0₄9528	0.0₅1123 SOL	1.00K	0.0₂1123 SOL	$0.0953	4r1wu...3f7cD
Mar 3 12:14 PM	Ibz / SOL	Sell	$0.0₃2046	0.0₅2409 SOL	885.18	0.0₂2132 SOL	$0.1811	5ieNE...EHCqq
Mar 3 12:13 PM	Ibz / SOL	Buy	$0.0₃2135	0.0₅2515 SOL	788.72	0.0₂1983 SOL	$0.1683	66Fwt...i3Vmg
Mar 3 12:10 PM	Ibz / SOL	Buy	$0.0₃1094	0.0₅1291 SOL	767.07	0.0₃9900 SOL	$0.0838	3x7SB...MkBaf
Mar 3 11:41 AM	Ibz / SOL	Sell	$0.0₃1194	0.0₅1419 SOL	1.00K	0.0₂1419 SOL	$0.1193	4jppj...Q7ssq
Mar 3 09:09 AM	Ibz / SOL	Buy	$0.0₃1375	0.0₅1618 SOL	618.11	0.0₂1000 SOL	$0.0849	5DRMR...nJf7a
Mar 3 09:08 AM	Ibz / SOL	Sell	$0.0₃1649	0.0₅1946 SOL	1.00K	0.0₂1946 SOL	$0.1649	3atxu...AQPFx
Mar 3 09:05 AM	Ibz / SOL	Sell	$0.0₃3500	0.0₅4149 SOL	500.00	0.0₂2075 SOL	$0.1750	3Bd7y...muqft
Mar 3 09:05 AM	Ibz / SOL	Buy	$0.0₃3581	0.0₅4243 SOL	467.45	0.0₂1983 SOL	$0.1674	5YPnB...i5vj2
Mar 3 09:04 AM	Ibz / SOL	Sell	$0.0₃3650	0.0₅4324 SOL	500.00	0.0₂2162 SOL	$0.1825	3A3gb...BQVFH
Mar 3 09:03 AM	Ibz / SOL	Buy	$0.0₃3790	0.0₅4488 SOL	441.86	0.0₂1983 SOL	$0.1674	fmKHs...qZGVU
Mar 3 09:02 AM	Ibz / SOL	Sell	$0.0₃3943	0.0₅4672 SOL	500.00	0.0₂2336 SOL	$0.1971	2Wucn...kZK3T
Mar 3 09:02 AM	Ibz / SOL	Buy	$0.0₃4208	0.0₅4986 SOL	397.74	0.0₂1983 SOL	$0.1674	2Fyii...1wNTV
Mar 3 09:02 AM	Ibz / SOL	Buy	$0.0₃2155	0.0₅2554 SOL	776.53	0.0₂1983 SOL	$0.1673	2D92T...fHUMq
Mar 3 09:02 AM	Ibz / SOL	Sell	$0.0₃2435	0.0₅2887 SOL	974.07	0.0₂2812 SOL	$0.2371	4tuUo...bjCuC
Mar 3 09:01 AM	Ibz / SOL	Sell	$0.0₃6573	0.0₅7791 SOL	545.19	0.0₂4248 SOL	$0.3583	riKvV...8rxsc
Mar 3 09:01 AM	Ibz / SOL	Buy	$0.0₃7827	0.0₅9270 SOL	320.90	0.0₂2975 SOL	$0.2512	266Ps...yCoh8
Mar 3 09:01 AM	Ibz / SOL	Buy	$0.0₃3685	0.0₅4364 SOL	681.65	0.0₂2975 SOL	$0.2512	4pVYy...3jJbZ
Mar 3 08:19 AM	Ibz / SOL	Sell	$0.0₃3215	0.0₅3773 SOL	500.00	0.0₂1887 SOL	$0.1607	2EVba...rwFNo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Ibz		9d	$90.89	47	$8.51	-	-	3.32%	$797.22M

What is the price of Ibizacoins (Ibz)?

The current price for Ibizacoins (Ibz) on the Solana chain is $0.0₃1438. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ibizacoins (Ibz)?

The Fully Diluted Valuation (FDV) of Ibizacoins (Ibz) is $14.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ibizacoins (Ibz)?

You can buy Ibizacoins on decentralized exchanges (DEXes) on the Solana chain. Check the Ibizacoins Liquidity pools to see all available Ibz trading pairs and choose the pool with the best liquidity.

What is Ibizacoins (Ibz) liquidity?

The total liquidity for Ibizacoins (Ibz) across all pools on Solana is $2.58. Liquidity is spread across pools, providing traders with multiple options for swapping Ibz.

What is Ibz, Ibizacoins?

Ibizacoins (Ibz) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ibz is $0.0₃1438. Visit the Description tab for more details about this project.

How to trade Ibz?

You can buy or sell Ibz on the Solana chain through any of available Ibz Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ibizacoins

IBIZA COIN (IBZ) è una criptovaluta dedicata alla nightlife e all’hospitality. Può essere utilizzata per pagare cocktail, bottiglie, eventi e soggiorni all’interno di un circuito di partner. Supply totale: 100.000.000 IBZ Live the Night.

SOL/Ibz on Raydium CLMM

Ibizacoins (Ibz)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ibizacoins

About Ibizacoins