Complete Simulated Living Cell

Complete Simulated Living Cell Price (Syn3A)

Date	Market	Type	Price (USD)	Price	Syn3A	2nd ASSET	Total	TXN
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2494	0.0₆2885 SOL	866.59	0.0₃2500 SOL	$0.0216	BqJZ1...ZvtMD
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2491	0.0₆2882 SOL	436.99K	0.1259 SOL	$10.88	4oqH7...ACRdS
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2483	0.0₆2872 SOL	1.28M	0.3673 SOL	$31.75	33v66...ZXnD6
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2495	0.0₆2886 SOL	1.59M	0.4576 SOL	$39.55	5ZEFQ...v7igs
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2475	0.0₆2863 SOL	1.32M	0.3774 SOL	$32.62	3s7jN...QFTPj
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2467	0.0₆2853 SOL	407.76	0.0₃1164 SOL	$0.0101	5zMWY...yun3e
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2456	0.0₆2841 SOL	1.61M	0.4580 SOL	$39.59	4tNEG...AMo5U
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2439	0.0₆2822 SOL	996.39K	0.2811 SOL	$24.30	5bSh4...rfwc7
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2429	0.0₆2809 SOL	1.45M	0.4065 SOL	$35.14	65qo7...CzZt1
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2444	0.0₆2827 SOL	1.19M	0.3376 SOL	$29.19	4RxVs...8GwQJ
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2436	0.0₆2818 SOL	543.71	0.0₃1532 SOL	$0.0132	5gV7T...4i9qA
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2426	0.0₆2806 SOL	1.56M	0.4383 SOL	$37.89	3q5TQ...XbA4X
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2416	0.0₆2795 SOL	927.16	0.0₃2591 SOL	$0.0224	25NnQ...n6EvK
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2405	0.0₆2783 SOL	1.64M	0.4576 SOL	$39.56	3XTCV...B1RZc
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2385	0.0₆2759 SOL	1.66M	0.4574 SOL	$39.54	4Jb1e...F1gYa
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2364	0.0₆2735 SOL	1.65M	0.4522 SOL	$39.09	2PsdY...UMZZy
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2354	0.0₆2723 SOL	742.05	0.0₃2021 SOL	$0.0175	5r1pD...GqYvy
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2347	0.0₆2715 SOL	1.13M	0.3071 SOL	$26.55	4HyTN...tBwKb
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2334	0.0₆2700 SOL	1.11M	0.3005 SOL	$25.98	4Dk4A...mr2f7
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2347	0.0₆2715 SOL	1.14M	0.3107 SOL	$26.85	Stwcc...7ZYQz
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2330	0.0₆2695 SOL	1.69M	0.4554 SOL	$39.37	4G8hQ...YwCoK
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2319	0.0₆2683 SOL	855.66	0.0₃2296 SOL	$0.0198	3tSt9...rnySf
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2316	0.0₆2679 SOL	577.12K	0.1546 SOL	$13.36	S8bYm...vLAfT
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2312	0.0₆2675 SOL	1.01K	0.0₃2699 SOL	$0.0233	3ARCa...DfwSw
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2305	0.0₆2666 SOL	1.33M	0.3553 SOL	$30.72	VYhXy...GjFBm
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2293	0.0₆2653 SOL	1.55M	0.4115 SOL	$35.57	d1HrG...FtW8Z
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2307	0.0₆2669 SOL	1.28M	0.3429 SOL	$29.64	5MNRe...j2bkY
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2291	0.0₆2650 SOL	1.50M	0.3963 SOL	$34.26	38QWV...5EQfF
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2282	0.0₆2640 SOL	934.95	0.0₃2468 SOL	$0.0213	rGSku...qZyrr
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2278	0.0₆2635 SOL	717.20K	0.1890 SOL	$16.33	5ypSV...whwAc
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2269	0.0₆2625 SOL	776.51K	0.2038 SOL	$17.62	4KNrU...vMy2W
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2265	0.0₆2620 SOL	917.79	0.0₃2405 SOL	$0.0208	4vF4e...C6hZB
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2259	0.0₆2613 SOL	1.03M	0.2693 SOL	$23.28	4faTz...nxK5x
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2247	0.0₆2599 SOL	1.15M	0.2978 SOL	$25.74	vi4pL...5829X
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2259	0.0₆2614 SOL	1.15M	0.3011 SOL	$26.03	zt7ok...ok3Hk
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2242	0.0₆2594 SOL	1.86M	0.4833 SOL	$41.78	5ePcJ...xbB8g
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2232	0.0₆2581 SOL	1.03K	0.0₃2667 SOL	$0.0230	42Xqa...Yr7i8
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2226	0.0₆2575 SOL	1.06M	0.2721 SOL	$23.52	4TokE...UdKpB
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2219	0.0₆2568 SOL	662.87	0.0₃1702 SOL	$0.0147	3yvxY...rvHGB
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2211	0.0₆2559 SOL	1.30M	0.3328 SOL	$28.76	48V7S...aRZV2
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2203	0.0₆2550 SOL	2.06M	0.5261 SOL	$45.45	5h67m...P2nzY
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2221	0.0₆2571 SOL	990.21K	0.2545 SOL	$21.99	5QPC9...Ba2Bs
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2213	0.0₆2561 SOL	506.37K	0.1297 SOL	$11.20	5dRfj...Vx1WR
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2210	0.0₆2558 SOL	552.78	0.0₃1414 SOL	$0.0122	3FFx8...YTP9y
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2203	0.0₆2550 SOL	1.33M	0.3391 SOL	$29.30	Uz2KU...Z2beK
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2188	0.0₆2532 SOL	1.38M	0.3484 SOL	$30.10	582Gh...v7Jcz
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2180	0.0₆2524 SOL	756.93	0.0₃1910 SOL	$0.0165	4LH98...qErok
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2177	0.0₆2520 SOL	585.16K	0.1474 SOL	$12.74	4TFV6...PTnmh
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2166	0.0₆2507 SOL	1.42M	0.3561 SOL	$30.77	4xueX...EqKQw
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2159	0.0₆2498 SOL	498.07	0.0₃1245 SOL	$0.0107	5u5fD...WR7RG
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2148	0.0₆2486 SOL	1.92M	0.4781 SOL	$41.31	3YP9B...e1wXL
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2415	0.0₆2795 SOL	48.24M	13.48 SOL	$1.16K	5amLt...Y29iC
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2756	0.0₆3190 SOL	316.29	0.0₃1009 SOL	$0.0₂8717	3ve9V...CSvfU
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2746	0.0₆3178 SOL	1.36M	0.4325 SOL	$37.36	GvkhZ...NDxE3
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2727	0.0₆3156 SOL	1.12M	0.3534 SOL	$30.53	W2moy...stwFG
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2714	0.0₆3141 SOL	1.33M	0.4179 SOL	$36.11	2Mryx...SkvnW
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2743	0.0₆3174 SOL	2.46M	0.7811 SOL	$67.49	3rnX2...MjXkd
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2766	0.0₆3201 SOL	1.43M	0.4581 SOL	$39.58	5vJYC...rcdn3
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2754	0.0₆3188 SOL	446.02	0.0₃1422 SOL	$0.0123	Y81U5...8mXH4
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2742	0.0₆3174 SOL	1.57M	0.4970 SOL	$42.94	4SdzC...X2CSD
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2721	0.0₆3149 SOL	1.24M	0.3896 SOL	$33.66	5ubtk...qkKyR
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2708	0.0₆3134 SOL	465.35K	0.1458 SOL	$12.60	2Vhyq...mZtGW
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2704	0.0₆3130 SOL	489.11	0.0₃1531 SOL	$0.0132	5fi6j...Cvsiy
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2695	0.0₆3119 SOL	1.31M	0.4089 SOL	$35.33	4fguM...fVDt7
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2681	0.0₆3103 SOL	457.12K	0.1418 SOL	$12.25	4f5xE...wmqKs
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2670	0.0₆3090 SOL	1.12M	0.3473 SOL	$30.01	q2h1R...yg7uE
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2661	0.0₆3080 SOL	887.42	0.0₃2733 SOL	$0.0236	2r1iQ...TpqF7
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2656	0.0₆3073 SOL	781.86K	0.2403 SOL	$20.76	28ccY...NMVYW
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2642	0.0₆3058 SOL	1.07M	0.3265 SOL	$28.21	DjKLc...Yt4Zv
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2632	0.0₆3046 SOL	328.35K	0.1000 SOL	$8.64	5bELn...t3vMp
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2622	0.0₆3035 SOL	980.55K	0.2975 SOL	$25.71	3TSjM...JFr28
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2636	0.0₆3051 SOL	1.10M	0.3342 SOL	$28.87	67LSL...5DZbp
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2616	0.0₆3028 SOL	1.62M	0.4891 SOL	$42.26	2iSpL...pnGEe
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2605	0.0₆3014 SOL	969.94	0.0₃2924 SOL	$0.0253	3H93C...w797z
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2593	0.0₆3001 SOL	1.62M	0.4847 SOL	$41.87	25DjL...ygPvL
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2582	0.0₆2988 SOL	836.35	0.0₃2499 SOL	$0.0216	2Gj7m...TyPE1
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2572	0.0₆2977 SOL	1.40M	0.4166 SOL	$36.00	3St9r...Jc7Ad
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2558	0.0₆2961 SOL	570.61K	0.1689 SOL	$14.59	4ot7N...nrk2m
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2554	0.0₆2956 SOL	756.52	0.0₃2236 SOL	$0.0193	5qaVr...tFu4h
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2547	0.0₆2948 SOL	1.08M	0.3180 SOL	$27.47	a1QQB...gn7FJ
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2542	0.0₆2942 SOL	2.39M	0.7039 SOL	$60.82	PjjUt...kEa1s
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2570	0.0₆2974 SOL	371.89K	0.1106 SOL	$9.55	4Qhbc...s7KZL
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2560	0.0₆2963 SOL	980.34K	0.2905 SOL	$25.10	2QCfV...cLqmB
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2554	0.0₆2955 SOL	637.97	0.0₃1886 SOL	$0.0163	5cBas...4gw9U
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2546	0.0₆2946 SOL	1.13M	0.3333 SOL	$28.80	4pD7u...U3R9r
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2532	0.0₆2930 SOL	872.12K	0.2555 SOL	$22.08	3PCwt...gDePa
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2526	0.0₆2924 SOL	716.58	0.0₃2095 SOL	$0.0181	3mZYn...mJG9r
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2521	0.0₆2918 SOL	764.06K	0.2229 SOL	$19.26	58w8n...ndwRJ
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2511	0.0₆2906 SOL	1.30M	0.3765 SOL	$32.53	5JbnQ...96an3
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2524	0.0₆2921 SOL	1.39M	0.4069 SOL	$35.15	3z2zD...HsXAG
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2514	0.0₆2910 SOL	410.59	0.0₃1195 SOL	$0.0103	3Ci88...cs2Vt
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2504	0.0₆2898 SOL	1.52M	0.4395 SOL	$37.98	4dNog...HZLqT
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2483	0.0₆2874 SOL	1.66M	0.4773 SOL	$41.24	3m2yy...xdS8Y
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2472	0.0₆2861 SOL	1.01K	0.0₃2896 SOL	$0.0250	4wSZ9...e1HFs
Mar 10 07:06 AM	Syn3A / SOL	Sell	$0.0₄2464	0.0₆2852 SOL	862.21K	0.2458 SOL	$21.24	3dFWp...wP6q4
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2473	0.0₆2862 SOL	1.62M	0.4648 SOL	$40.16	41ofB...rYqto
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2456	0.0₆2842 SOL	918.12K	0.2609 SOL	$22.54	XC6Tg...FhtH4
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2450	0.0₆2835 SOL	1.05K	0.0₃2974 SOL	$0.0257	5YpDK...BHCnb
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2446	0.0₆2830 SOL	666.04K	0.1885 SOL	$16.28	5FJmb...c5Niw
Mar 10 07:06 AM	Syn3A / SOL	Buy	$0.0₄2433	0.0₆2816 SOL	1.21M	0.3413 SOL	$29.49	5BDkq...oAsTn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Complete Simulated Living Cell (Syn3A)?

The current price for Complete Simulated Living Cell (Syn3A) on the Solana chain is $0.0₄2493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Complete Simulated Living Cell (Syn3A)?

The Fully Diluted Valuation (FDV) of Complete Simulated Living Cell (Syn3A) is $24.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Complete Simulated Living Cell (Syn3A)?

You can buy Complete Simulated Living Cell on decentralized exchanges (DEXes) on the Solana chain. Check the Complete Simulated Living Cell Liquidity pools to see all available Syn3A trading pairs and choose the pool with the best liquidity.

What is Complete Simulated Living Cell (Syn3A) liquidity?

The total liquidity for Complete Simulated Living Cell (Syn3A) across all pools on Solana is $0.0216. Liquidity is spread across pools, providing traders with multiple options for swapping Syn3A.

What is Syn3A, Complete Simulated Living Cell?

Complete Simulated Living Cell (Syn3A) is a cryptocurrency token deployed on the Solana blockchain. The current value of Syn3A is $0.0₄2493. Visit the Description tab for more details about this project.

How to trade Syn3A?

You can buy or sell Syn3A on the Solana chain through any of available Syn3A Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Complete Simulated Living Cell

Scientist just simulated a complete living cell for the first time ever.

Complete Simulated Living Cell (Syn3A)

Token Statistics

Price Changes

Recent Transactions

Complete Simulated Living Cell

About Complete Simulated Living Cell