29,053,828 Pools26,771,439 Tokens

HYPE3.cool (COOL)

The live HYPE3.cool price today is $0.042469, with a 24-hour trading volume of $47.30. COOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.89K
24h Volume
$47.30
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/COOL on Raydium

Recent Transactions

  • : -1553450052087 COOL for 448920394 SOL
  • : -353304936772 COOL for 102166998 SOL
  • : -450067166450 COOL for 128383296 SOL
  • : 2589734561676 COOL for -739162200 SOL
  • : 1461535786788 COOL for -413685500 SOL
  • : 1258489307413 COOL for -354230895 SOL
  • : 1481225020877 COOL for -414594300 SOL
  • : -11633303833 COOL for 3230194 SOL
  • : -2000000000000 COOL for 557621394 SOL
  • : 1881649339022 COOL for -527373700 SOL

HYPE3.cool

HYPE3.cool Price (COOL)

DateMarketTypePrice (USD)PriceCOOL2nd ASSETTotalTXN
Mar 11 08:59 AM
COOL / SOLSell$0.0424690.062890 SOL1.55M0.4489 SOL$38.354pwkr...wWVsb
Mar 10 03:15 PM
COOL / SOLSell$0.0425340.062892 SOL353.30K0.1022 SOL$8.954YiVd...m4bjA
Mar 9 01:05 PM
COOL / SOLSell$0.0424000.062853 SOL450.07K0.1284 SOL$10.8041msh...LC866
Mar 9 01:04 PM
COOL / SOLBuy$0.0424020.062855 SOL2.59M0.7392 SOL$62.185TTSR...ovMyU
Mar 9 08:38 AM
COOL / SOLBuy$0.0423650.062831 SOL1.46M0.4137 SOL$34.554YV9V...k9L43
Mar 8 04:31 PM
COOL / SOLBuy$0.0423030.062815 SOL1.26M0.3542 SOL$28.983ySqe...pAjnS
Mar 7 05:47 PM
COOL / SOLBuy$0.0423510.062799 SOL1.48M0.4146 SOL$34.8141jsB...ZENGD
Mar 7 04:44 AM
COOL / SOLSell$0.0423420.062777 SOL11.63K0.023231 SOL$0.27243yB5G...3v49d
Mar 6 05:30 PM
COOL / SOLSell$0.0423530.062789 SOL2.00M0.5576 SOL$47.0564u48...uJJQ9
Mar 5 09:40 PM
COOL / SOLBuy$0.0424990.062803 SOL1.88M0.5274 SOL$47.014zaeW...gppbK
Mar 5 09:22 PM
COOL / SOLBuy$0.0425020.062790 SOL483.02K0.1347 SOL$12.082PBRy...jqqcS
Mar 5 04:28 PM
COOL / SOLBuy$0.0424540.062773 SOL2.43M0.6729 SOL$59.533vEJW...ZQzfM
Mar 5 01:54 PM
COOL / SOLBuy$0.0425020.062747 SOL2.32M0.6382 SOL$58.135cXgc...6a4a7
Mar 5 12:13 AM
COOL / SOLBuy$0.0424760.062723 SOL2.03M0.5524 SOL$50.25qK8DF...RBU3P
Mar 4 04:58 PM
COOL / SOLBuy$0.0424840.062709 SOL402.94K0.1091 SOL$10.012xuf5...rWZef
Mar 4 04:58 PM
COOL / SOLBuy$0.0424580.062681 SOL4.76M1.28 SOL$116.962ekhG...eFx1E