HYPE3.cool (COOL)
The live HYPE3.cool price today is $0.042469, with a 24-hour trading volume of $47.30. COOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.89K
- 24h Volume
- $47.30
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/COOL on RaydiumRecent Transactions
- : -1553450052087 COOL for 448920394 SOL
- : -353304936772 COOL for 102166998 SOL
- : -450067166450 COOL for 128383296 SOL
- : 2589734561676 COOL for -739162200 SOL
- : 1461535786788 COOL for -413685500 SOL
- : 1258489307413 COOL for -354230895 SOL
- : 1481225020877 COOL for -414594300 SOL
- : -11633303833 COOL for 3230194 SOL
- : -2000000000000 COOL for 557621394 SOL
- : 1881649339022 COOL for -527373700 SOL
HYPE3.cool
HYPE3.cool Price (COOL)
| Date | Market | Type | Price (USD) | Price | COOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:59 AM | COOL / SOL | Sell | $0.042469 | 0.062890 SOL | 1.55M | 0.4489 SOL | $38.35 | 4pwkr...wWVsb |
Mar 10 03:15 PM | COOL / SOL | Sell | $0.042534 | 0.062892 SOL | 353.30K | 0.1022 SOL | $8.95 | 4YiVd...m4bjA |
Mar 9 01:05 PM | COOL / SOL | Sell | $0.042400 | 0.062853 SOL | 450.07K | 0.1284 SOL | $10.80 | 41msh...LC866 |
Mar 9 01:04 PM | COOL / SOL | Buy | $0.042402 | 0.062855 SOL | 2.59M | 0.7392 SOL | $62.18 | 5TTSR...ovMyU |
Mar 9 08:38 AM | COOL / SOL | Buy | $0.042365 | 0.062831 SOL | 1.46M | 0.4137 SOL | $34.55 | 4YV9V...k9L43 |
Mar 8 04:31 PM | COOL / SOL | Buy | $0.042303 | 0.062815 SOL | 1.26M | 0.3542 SOL | $28.98 | 3ySqe...pAjnS |
Mar 7 05:47 PM | COOL / SOL | Buy | $0.042351 | 0.062799 SOL | 1.48M | 0.4146 SOL | $34.81 | 41jsB...ZENGD |
Mar 7 04:44 AM | COOL / SOL | Sell | $0.042342 | 0.062777 SOL | 11.63K | 0.023231 SOL | $0.2724 | 3yB5G...3v49d |
Mar 6 05:30 PM | COOL / SOL | Sell | $0.042353 | 0.062789 SOL | 2.00M | 0.5576 SOL | $47.05 | 64u48...uJJQ9 |
Mar 5 09:40 PM | COOL / SOL | Buy | $0.042499 | 0.062803 SOL | 1.88M | 0.5274 SOL | $47.01 | 4zaeW...gppbK |
Mar 5 09:22 PM | COOL / SOL | Buy | $0.042502 | 0.062790 SOL | 483.02K | 0.1347 SOL | $12.08 | 2PBRy...jqqcS |
Mar 5 04:28 PM | COOL / SOL | Buy | $0.042454 | 0.062773 SOL | 2.43M | 0.6729 SOL | $59.53 | 3vEJW...ZQzfM |
Mar 5 01:54 PM | COOL / SOL | Buy | $0.042502 | 0.062747 SOL | 2.32M | 0.6382 SOL | $58.13 | 5cXgc...6a4a7 |
Mar 5 12:13 AM | COOL / SOL | Buy | $0.042476 | 0.062723 SOL | 2.03M | 0.5524 SOL | $50.25 | qK8DF...RBU3P |
Mar 4 04:58 PM | COOL / SOL | Buy | $0.042484 | 0.062709 SOL | 402.94K | 0.1091 SOL | $10.01 | 2xuf5...rWZef |
Mar 4 04:58 PM | COOL / SOL | Buy | $0.042458 | 0.062681 SOL | 4.76M | 1.28 SOL | $116.96 | 2ekhG...eFx1E |
