Worldcoin (WLD)
The live Worldcoin price today is $1.53, with a 24-hour trading volume of $3.99. WLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
WLD/USDC on Raydium CLMMRecent Transactions
- : -1302997 WLD for 1997595 USDC
- : 1302997 WLD for -1998000 USDC
- : -1302997 WLD for 1997595 USDC
- : 1302997 WLD for -1998000 USDC
- : -1302997 WLD for 1997595 USDC
- : 1302997 WLD for -1998000 USDC
- : -1302997 WLD for 1997595 USDC
- : 1302997 WLD for -1998000 USDC
- : -1302997 WLD for 1997595 USDC
- : 1302997 WLD for -1998000 USDC
Worldcoin
Worldcoin Price (WLD)
| Date | Market | Type | Price (USD) | Price | WLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:57 AM | WLD / USDC | Sell | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 2dZkx...jrgRQ |
Mar 5 02:56 AM | WLD / USDC | Buy | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 2m4xR...bz83k |
Mar 4 03:07 AM | WLD / USDC | Sell | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | btFoT...vEgXE |
Mar 4 03:06 AM | WLD / USDC | Buy | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 3w2SC...pbKFo |
Mar 3 08:22 AM | WLD / USDC | Sell | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | LWzAp...VzfCE |
Mar 3 08:22 AM | WLD / USDC | Buy | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 3YbzB...bxDYP |
Mar 2 04:07 AM | WLD / USDC | Sell | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | orXUk...yA2vL |
Mar 2 04:07 AM | WLD / USDC | Buy | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 3VG6R...bs8s3 |
Mar 1 03:15 AM | WLD / USDC | Sell | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | Epphr...gW2CC |
Mar 1 03:15 AM | WLD / USDC | Buy | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 3JF1A...L1ZXo |
Feb 28 03:00 AM | WLD / USDC | Sell | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | mTjCj...hQ91Q |
Feb 28 02:59 AM | WLD / USDC | Buy | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 41Vya...NZJ2R |
Feb 27 03:35 AM | WLD / USDC | Sell | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 9mMCG...ifgz6 |
Feb 27 03:34 AM | WLD / USDC | Buy | $1.53 | 1.53 USDC | 1.30 | 2.00 USDC | $2.00 | 2pLAf...tyfLn |
