The Back 40 ($BACK40)
The live The Back 40 price today is $0.041198, with a 24-hour trading volume of $134.74. $BACK40 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43K
- 24h Volume
- $134.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11242977948138666 $BACK40 for 1602600887 SOL
- : -5568937214467 $BACK40 for 844707 SOL
- : -858912333672982 $BACK40 for 136889973 SOL
- : -1703346224438241 $BACK40 for 272286323 SOL
- : 3435897578291961 $BACK40 for -557798489 SOL
- : -1507804244641677 $BACK40 for 236627009 SOL
- : -359748581874342 $BACK40 for 59267400 SOL
- : -247098462880861 $BACK40 for 40887543 SOL
- : -242293663787092 $BACK40 for 39895535 SOL
- : -130569700975562 $BACK40 for 23216773 SOL
The Back 40
The Back 40 Price ($BACK40)
| Date | Market | Type | Price (USD) | Price | $BACK40 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:43 PM | $BACK40 / SOL | Sell | $0.041198 | 0.061426 SOL | 11.24M | 1.60 SOL | $134.67 | 3Ct5f...xedxr |
Mar 9 05:42 AM | $BACK40 / SOL | Sell | $0.041276 | 0.061517 SOL | 5.57K | 0.038448 SOL | $0.0710 | 4hnR4...kNQzG |
Mar 8 11:54 AM | $BACK40 / SOL | Sell | $0.041321 | 0.061594 SOL | 858.91K | 0.1369 SOL | $11.34 | 23iLa...X2rbg |
Mar 8 10:47 AM | $BACK40 / SOL | Sell | $0.041339 | 0.061599 SOL | 1.70M | 0.2723 SOL | $22.80 | 4xPnu...zyPxd |
Mar 8 10:27 AM | $BACK40 / SOL | Buy | $0.041365 | 0.061624 SOL | 3.44M | 0.5578 SOL | $46.87 | 4NZbu...Vm3Yt |
Mar 8 08:02 AM | $BACK40 / SOL | Sell | $0.041300 | 0.061570 SOL | 1.51M | 0.2366 SOL | $19.59 | 3EiJz...D8eRL |
Mar 8 12:27 AM | $BACK40 / SOL | Sell | $0.041371 | 0.061648 SOL | 359.75K | 0.0593 SOL | $4.93 | 3971v...9HGEt |
Mar 8 12:13 AM | $BACK40 / SOL | Sell | $0.041380 | 0.061655 SOL | 247.10K | 0.0409 SOL | $3.41 | 4cvfB...SfbMM |
Mar 7 06:11 AM | $BACK40 / SOL | Sell | $0.041386 | 0.061647 SOL | 242.29K | 0.0399 SOL | $3.36 | 4umkE...XnfUo |
Mar 6 04:09 PM | $BACK40 / SOL | Sell | $0.041503 | 0.061779 SOL | 130.57K | 0.0232 SOL | $1.96 | 2CNaG...qZAvA |
Mar 6 02:59 PM | $BACK40 / SOL | Buy | $0.041586 | 0.061886 SOL | 131.64K | 0.0248 SOL | $2.09 | 2BQiP...DmLxA |
Mar 6 02:39 PM | $BACK40 / SOL | Sell | $0.041562 | 0.061848 SOL | 820.31K | 0.1515 SOL | $12.81 | 5PUdg...bLURD |
Mar 6 02:36 PM | $BACK40 / SOL | Buy | $0.041599 | 0.061893 SOL | 820.31K | 0.1552 SOL | $13.11 | 3wJT9...xxu5f |
Mar 6 04:09 AM | $BACK40 / SOL | Buy | $0.041766 | 0.061996 SOL | 5.62K | 0.021121 SOL | $0.0992 | 45tPu...V57i5 |
Mar 5 07:21 PM | $BACK40 / SOL | Sell | $0.041600 | 0.061794 SOL | 2.19M | 0.3937 SOL | $35.10 | pQhDk...R3VKp |
Mar 5 06:13 PM | $BACK40 / SOL | Sell | $0.041605 | 0.061817 SOL | 175.71K | 0.0319 SOL | $2.82 | 3qAyh...jd7jK |
Mar 5 05:10 PM | $BACK40 / SOL | Sell | $0.041615 | 0.061823 SOL | 393.97K | 0.0718 SOL | $6.36 | NeS6v...qk1Mj |
Mar 5 04:32 PM | $BACK40 / SOL | Buy | $0.041565 | 0.061764 SOL | 11.24M | 1.98 SOL | $175.94 | 5HjHx...eM5aG |
Mar 5 03:47 PM | $BACK40 / SOL | Buy | $0.041486 | 0.061662 SOL | 100.76K | 0.0167 SOL | $1.50 | 47Qb8...34DAv |
Mar 5 03:44 PM | $BACK40 / SOL | Sell | $0.041483 | 0.061658 SOL | 2.00M | 0.3316 SOL | $29.66 | 27L9p...cbfid |
Mar 5 03:20 PM | $BACK40 / SOL | Sell | $0.041729 | 0.061925 SOL | 250.72K | 0.0483 SOL | $4.33 | 5F55D...9KjaM |
Mar 5 03:17 PM | $BACK40 / SOL | Buy | $0.041770 | 0.061973 SOL | 175.71K | 0.0347 SOL | $3.11 | 2TDo6...32Jqw |
Mar 5 03:10 PM | $BACK40 / SOL | Buy | $0.041384 | 0.061540 SOL | 250.72K | 0.0386 SOL | $3.47 | 2RZUJ...gRwYW |
Mar 5 03:02 PM | $BACK40 / SOL | Sell | $0.041522 | 0.061675 SOL | 1.51M | 0.2525 SOL | $22.95 | N67mY...RRzsN |
Mar 5 02:58 PM | $BACK40 / SOL | Buy | $0.041563 | 0.061716 SOL | 1.51M | 0.2587 SOL | $23.56 | 2SALY...4JgfS |
Mar 5 02:30 PM | $BACK40 / SOL | Sell | $0.041306 | 0.061438 SOL | 781.35K | 0.1123 SOL | $10.20 | 4Cp76...SLvB5 |
Mar 5 02:06 PM | $BACK40 / SOL | Sell | $0.041321 | 0.061451 SOL | 1.07M | 0.1550 SOL | $14.11 | 4jeYn...8Ykug |
Mar 5 01:51 PM | $BACK40 / SOL | Buy | $0.041328 | 0.061457 SOL | 5.23M | 0.7616 SOL | $69.40 | 5SXVg...uemhz |
Mar 5 01:41 PM | $BACK40 / SOL | Buy | $0.041285 | 0.061414 SOL | 1.07M | 0.1511 SOL | $13.73 | 4ZU6P...HkKNf |
Mar 5 01:36 PM | $BACK40 / SOL | Buy | $0.041269 | 0.061399 SOL | 781.35K | 0.1093 SOL | $9.91 | 5qnmx...wokPN |
Mar 5 12:48 PM | $BACK40 / SOL | Buy | $0.041284 | 0.061394 SOL | 10.11K | 0.021409 SOL | $0.1297 | 376jN...i7F5j |
Mar 5 11:21 AM | $BACK40 / SOL | Sell | $0.041258 | 0.061363 SOL | 11.79K | 0.021607 SOL | $0.1482 | 2fHYG...3En8Q |
Mar 5 04:01 AM | $BACK40 / SOL | Buy | $0.041222 | 0.061358 SOL | 6.15M | 0.8345 SOL | $75.10 | 3ZGXR...Rd7zn |
Mar 4 09:23 PM | $BACK40 / SOL | Buy | $0.041249 | 0.061349 SOL | 4.77M | 0.6427 SOL | $59.49 | ctEVX...LLxT2 |
Mar 4 08:41 PM | $BACK40 / SOL | Sell | $0.041209 | 0.061291 SOL | 384.86K | 0.0497 SOL | $4.65 | 5SwX1...TaVS1 |
Mar 4 08:11 PM | $BACK40 / SOL | Buy | $0.041279 | 0.061374 SOL | 388.16K | 0.0533 SOL | $4.96 | 2DYBw...MQU4T |
Mar 4 04:51 PM | $BACK40 / SOL | Buy | $0.041211 | 0.061320 SOL | 23.77K | 0.023136 SOL | $0.2876 | 3Jkqc...5LLtF |
Mar 4 12:19 PM | $BACK40 / SOL | Sell | $0.041152 | 0.061290 SOL | 257.20K | 0.0332 SOL | $2.96 | 3viDr...3FtsW |
Mar 4 01:14 AM | $BACK40 / SOL | Buy | $0.041122 | 0.061291 SOL | 5.38M | 0.6947 SOL | $60.39 | 5t6x8...ubjjB |