OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 8 07:03 PM	Claw / SOL	Sell	$0.0₄1460	0.0₆1790 SOL	0.0112	0.0₈2000 SOL	$0.0₆1631	7xB2H...4vGop
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4254	0.0₆5210 SOL	19.66K	0.0102 SOL	$0.8362	4wFWa...W9ULb
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4253	0.0₆5210 SOL	21.51K	0.0112 SOL	$0.9148	vRiwL...8KA3u
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4253	0.0₆5210 SOL	30.56K	0.0159 SOL	$1.30	4ofji...CppnB
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4253	0.0₆5209 SOL	32.56K	0.0170 SOL	$1.38	21oWx...z1Bz7
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4325	0.0₆5298 SOL	14.91M	7.90 SOL	$644.70	4EKQ6...9dqgG
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4322	0.0₆5294 SOL	19.10M	10.11 SOL	$825.46	4EKQ6...9dqgG
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4262	0.0₆5220 SOL	13.56M	7.08 SOL	$577.72	3jDjM...pp2b8
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4277	0.0₆5238 SOL	14.89M	7.80 SOL	$636.77	3jDjM...pp2b8
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4182	0.0₆5123 SOL	5.19K	0.0₂2657 SOL	$0.2169	3WAR5...QNgrx
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4182	0.0₆5123 SOL	22.92K	0.0117 SOL	$0.9585	2NbiV...rP6Fg
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4182	0.0₆5122 SOL	35.51K	0.0182 SOL	$1.48	2DWow...86td4
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4248	0.0₆5203 SOL	14.24M	7.41 SOL	$604.69	M4RAP...mc2Ad
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4276	0.0₆5237 SOL	13.50M	7.07 SOL	$576.98	M4RAP...mc2Ad
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4252	0.0₆5209 SOL	13.54M	7.05 SOL	$575.86	4X6nA...nHiyg
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4271	0.0₆5232 SOL	14.25M	7.46 SOL	$608.62	4X6nA...nHiyg
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4248	0.0₆5203 SOL	14.37M	7.48 SOL	$610.54	3dkXs...X5eJU
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4278	0.0₆5241 SOL	13.21M	6.92 SOL	$565.32	3dkXs...X5eJU
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4259	0.0₆5216 SOL	13.80M	7.20 SOL	$587.82	2kCuF...191Hc
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4257	0.0₆5214 SOL	17.80M	9.28 SOL	$757.65	2kCuF...191Hc
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4235	0.0₆5187 SOL	18.12M	9.40 SOL	$767.08	5tfhi...5PvLM
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4286	0.0₆5249 SOL	13.74M	7.21 SOL	$588.57	5tfhi...5PvLM
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4198	0.0₆5142 SOL	13.82K	0.0₂7104 SOL	$0.5799	2dJeH...ai71Y
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4198	0.0₆5142 SOL	9.01K	0.0₂4631 SOL	$0.3781	3ekXs...1Q7f1
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4198	0.0₆5142 SOL	22.68K	0.0117 SOL	$0.9520	4Uhff...wigKC
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4297	0.0₆5264 SOL	19.26M	10.14 SOL	$827.44	eXptY...wukJ3
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4358	0.0₆5339 SOL	13.40M	7.15 SOL	$583.77	eXptY...wukJ3
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4382	0.0₆5367 SOL	20.52M	11.01 SOL	$899.16	4yeUW...pGc8X
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4421	0.0₆5416 SOL	18.14M	9.82 SOL	$801.94	4yeUW...pGc8X
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4368	0.0₆5350 SOL	13.88M	7.42 SOL	$606.06	5Seyp...iVby2
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4356	0.0₆5336 SOL	19.32M	10.31 SOL	$841.62	5Seyp...iVby2
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4318	0.0₆5289 SOL	17.23M	9.11 SOL	$743.96	5Zm9U...HnuiZ
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4338	0.0₆5314 SOL	17.70M	9.41 SOL	$767.83	5Zm9U...HnuiZ
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4224	0.0₆5174 SOL	22.80K	0.0118 SOL	$0.9631	BGFwX...M4sbq
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4224	0.0₆5174 SOL	16.79K	0.0₂8688 SOL	$0.7093	o9r9s...x1hhp
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4223	0.0₆5173 SOL	23.79K	0.0123 SOL	$1.00	5xMxN...pTZgF
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4223	0.0₆5173 SOL	25.16K	0.0130 SOL	$1.06	5Vz4D...tJJEs
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4330	0.0₆5304 SOL	20.30M	10.77 SOL	$879.05	8Eibp...sDXbU
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4360	0.0₆5341 SOL	19.33M	10.32 SOL	$842.68	8Eibp...sDXbU
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4312	0.0₆5281 SOL	15.67M	8.27 SOL	$675.53	h6L3M...UHEno
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4312	0.0₆5281 SOL	19.34M	10.21 SOL	$833.61	h6L3M...UHEno
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4255	0.0₆5213 SOL	14.38M	7.50 SOL	$611.99	4YHHT...p7LiP
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4281	0.0₆5244 SOL	14.04M	7.36 SOL	$601.15	4YHHT...p7LiP
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4284	0.0₆5248 SOL	18.21M	9.56 SOL	$780.10	32wzE...aPu4A
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4313	0.0₆5283 SOL	17.30M	9.14 SOL	$746.16	32wzE...aPu4A
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4281	0.0₆5243 SOL	16.00M	8.39 SOL	$684.69	3ohou...bBwSS
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4308	0.0₆5277 SOL	15.31M	8.08 SOL	$659.67	3ohou...bBwSS
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4294	0.0₆5260 SOL	16.79M	8.83 SOL	$720.92	XM3c2...ThD9C
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4303	0.0₆5271 SOL	18.97M	10.00 SOL	$816.44	XM3c2...ThD9C
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4262	0.0₆5220 SOL	16.23M	8.47 SOL	$691.64	Fd7Wd...HcgR3
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4264	0.0₆5223 SOL	19.49M	10.18 SOL	$831.11	Fd7Wd...HcgR3
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4203	0.0₆5149 SOL	13.66M	7.03 SOL	$573.95	4aZzw...VwTT8
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4214	0.0₆5162 SOL	15.65M	8.08 SOL	$659.30	4aZzw...VwTT8
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4222	0.0₆5171 SOL	20.59M	10.64 SOL	$868.96	3WiVr...uKLPi
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4291	0.0₆5256 SOL	13.32M	7.00 SOL	$571.25	3WiVr...uKLPi
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4233	0.0₆5185 SOL	7.98M	4.14 SOL	$337.63	52pZF...ddJ75
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4192	0.0₆5135 SOL	18.26M	9.38 SOL	$765.41	52pZF...ddJ75
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4079	0.0₆4997 SOL	11.64K	0.0₂5818 SOL	$0.4750	4efSa...8t8xn
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4079	0.0₆4997 SOL	15.24K	0.0₂7614 SOL	$0.6216	3Jqxf...jYnYs
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4079	0.0₆4997 SOL	34.64K	0.0173 SOL	$1.41	5dvgx...WHr4a
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4079	0.0₆4996 SOL	21.13K	0.0106 SOL	$0.8618	325R9...3GnAJ
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4168	0.0₆5105 SOL	18.29M	9.33 SOL	$761.95	2zYhq...xs5CY
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4190	0.0₆5133 SOL	18.25M	9.37 SOL	$764.59	2zYhq...xs5CY
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4190	0.0₆5133 SOL	21.96M	11.27 SOL	$920.23	5Zrei...5bFSK
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4232	0.0₆5184 SOL	18.84M	9.76 SOL	$797.12	5Zrei...5bFSK
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4213	0.0₆5160 SOL	19.42M	10.02 SOL	$817.97	3maYy...XoGyG
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4251	0.0₆5208 SOL	16.86M	8.78 SOL	$716.62	3maYy...XoGyG
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4145	0.0₆5078 SOL	31.33K	0.0159 SOL	$1.30	5nxJ4...vyepa
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4258	0.0₆5215 SOL	21.54M	11.23 SOL	$917.04	vjS7T...PNeqK
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4306	0.0₆5274 SOL	17.60M	9.28 SOL	$757.57	vjS7T...PNeqK
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4305	0.0₆5273 SOL	21.10M	11.13 SOL	$908.21	27MhY...hpTtU
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4367	0.0₆5349 SOL	15.09M	8.07 SOL	$658.75	27MhY...hpTtU
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4333	0.0₆5307 SOL	13.59M	7.21 SOL	$588.56	fZhUr...zmhD1
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4342	0.0₆5319 SOL	15.80M	8.40 SOL	$685.97	fZhUr...zmhD1
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4310	0.0₆5280 SOL	14.67M	7.75 SOL	$632.26	2juQ2...iFs25
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4344	0.0₆5321 SOL	13.15M	7.00 SOL	$571.13	2juQ2...iFs25
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4375	0.0₆5359 SOL	21.45M	11.50 SOL	$938.50	3QaGF...PbYrX
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4426	0.0₆5422 SOL	17.28M	9.37 SOL	$764.98	3QaGF...PbYrX
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4385	0.0₆5371 SOL	14.84M	7.97 SOL	$650.46	3Kz3U...SqgYt
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4401	0.0₆5391 SOL	16.07M	8.66 SOL	$706.94	3Kz3U...SqgYt
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4366	0.0₆5348 SOL	14.54M	7.78 SOL	$634.94	4trTn...uKaE2
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4388	0.0₆5375 SOL	14.83M	7.97 SOL	$650.66	4trTn...uKaE2
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4372	0.0₆5356 SOL	16.10M	8.62 SOL	$703.88	1wZPW...3wDSS
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4397	0.0₆5386 SOL	15.99M	8.61 SOL	$703.10	1wZPW...3wDSS
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4368	0.0₆5351 SOL	15.43M	8.25 SOL	$673.78	5WRx6...FQijo
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4388	0.0₆5375 SOL	16.13M	8.67 SOL	$707.49	5WRx6...FQijo
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4355	0.0₆5336 SOL	15.09M	8.05 SOL	$657.18	61SZR...yEtS3
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4361	0.0₆5343 SOL	17.89M	9.56 SOL	$779.91	61SZR...yEtS3
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4344	0.0₆5323 SOL	19.12M	10.18 SOL	$830.46	xqGnv...XKzqs
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4395	0.0₆5385 SOL	15.04M	8.10 SOL	$660.84	xqGnv...XKzqs
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4372	0.0₆5357 SOL	15.26M	8.17 SOL	$666.99	28fwV...5iRzw
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4370	0.0₆5354 SOL	19.20M	10.28 SOL	$839.00	28fwV...5iRzw
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4244	0.0₆5200 SOL	14.24K	0.0₂7402 SOL	$0.6041	5qvy9...kD5SU
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4244	0.0₆5200 SOL	24.84K	0.0129 SOL	$1.05	2RU5e...NdRBn
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4243	0.0₆5199 SOL	37.58K	0.0195 SOL	$1.59	3mimk...4Lfqb
Mar 8 06:58 PM	Claw / SOL	Sell	$0.0₄4323	0.0₆5297 SOL	15.96M	8.45 SOL	$689.95	4tn5t...P6JQf
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4349	0.0₆5328 SOL	15.61M	8.32 SOL	$678.87	4tn5t...P6JQf
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4247	0.0₆5204 SOL	8.44K	0.0₂4393 SOL	$0.3585	28qki...XA1AK
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4247	0.0₆5204 SOL	3.94K	0.0₂2049 SOL	$0.1672	2mJhB...GEdri
Mar 8 06:58 PM	Claw / SOL	Buy	$0.0₄4247	0.0₆5203 SOL	36.86K	0.0192 SOL	$1.57	4JB4k...GDWaA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₄4253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $42.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₄4253. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

OpenClaw (Claw)

Token Statistics

Price Changes

Recent Transactions

OpenClaw

About OpenClaw