Unhappy Meal

Unhappy Meal Price (UNHAPPY)

Date	Market	Type	Price (USD)	Price	UNHAPPY	2nd ASSET	Total	TXN
Mar 14 06:05 PM	UNHAPPY / SOL	Sell	$0.0₁₀7503	0.0₁₂8638 SOL	150.93M	0.0₃1304 SOL	$0.0113	5Ymh6...kQTGj
Mar 12 11:11 AM	UNHAPPY / SOL	Sell	$0.0₁₀9150	0.0₁₁1054 SOL	20.04M	0.0₄2111 SOL	$0.0₂1834	32GG5...yq5uC
Mar 12 02:37 AM	UNHAPPY / SOL	Sell	$0.0₁₀9272	0.0₁₁1083 SOL	1.79M	0.0₅1932 SOL	$0.0₃1656	2xLC5...SDrZU
Mar 12 12:00 AM	UNHAPPY / SOL	Buy	$0.0₁₀8307	0.0₁₂9587 SOL	104.31M	0.0₃1000 SOL	$0.0₂8665	3EoD6...gjZ3U
Mar 12 12:00 AM	UNHAPPY / SOL	Buy	$0.0₁₀7225	0.0₁₂8339 SOL	11.99M	0.0₄1000 SOL	$0.0₃8665	5LeoT...49TYi
Mar 12 12:00 AM	UNHAPPY / SOL	Sell	$0.0₉1687	0.0₁₁1947 SOL	517.17M	0.0₂1007 SOL	$0.0872	4AHqk...atz9q
Mar 11 11:21 PM	UNHAPPY / SOL	Buy	$0.0₉4001	0.0₁₁4599 SOL	2.17M	0.0₄1000 SOL	$0.0₃8701	3uyie...h291g
Mar 11 11:21 PM	UNHAPPY / SOL	Buy	$0.0₉1683	0.0₁₁1934 SOL	517.17M	0.0₂1000 SOL	$0.0870	4vnGC...ubG8j
Mar 11 11:21 PM	UNHAPPY / SOL	Sell	$0.0₉1221	0.0₁₁1404 SOL	375.26M	0.0₃5266 SOL	$0.0458	5mEg2...sAtb2
Mar 11 07:37 PM	UNHAPPY / SOL	Sell	$0.0₉2309	0.0₁₁2637 SOL	44.36M	0.0₃1170 SOL	$0.0102	ANFeC...wCwX6
Mar 11 07:09 PM	UNHAPPY / SOL	Buy	$0.0₉2339	0.0₁₁2678 SOL	37.35M	0.0₃1000 SOL	$0.0₂8733	2gn3w...DYMdS
Mar 11 07:09 PM	UNHAPPY / SOL	Sell	$0.0₉2571	0.0₁₁2944 SOL	81.50M	0.0₃2400 SOL	$0.0210	5bQXp...wAj7T
Mar 11 07:03 PM	UNHAPPY / SOL	Sell	$0.0₉4310	0.0₁₁4922 SOL	125.35M	0.0₃6169 SOL	$0.0540	3Q4m6...9U5iV
Mar 11 06:34 PM	UNHAPPY / SOL	Buy	$0.0₉5962	0.0₁₁6809 SOL	5.88M	0.0₄4000 SOL	$0.0₂3503	Prmu5...uFMU3
Mar 11 06:34 PM	UNHAPPY / SOL	Buy	$0.0₉3057	0.0₁₁3491 SOL	286.45M	0.0₂1000 SOL	$0.0875	2twxr...vGL1F
Mar 11 06:34 PM	UNHAPPY / SOL	Sell	$0.0₉2004	0.0₁₁2289 SOL	122.73M	0.0₃2809 SOL	$0.0246	2gPPK...E4e2v
Mar 11 06:27 PM	UNHAPPY / SOL	Sell	$0.0₉2776	0.0₁₁3161 SOL	43.06M	0.0₃1361 SOL	$0.0120	5jjQ4...Rfody
Mar 11 06:27 PM	UNHAPPY / SOL	Sell	$0.0₉3416	0.0₁₁3891 SOL	46.62M	0.0₃1814 SOL	$0.0159	RJ9FP...ZGxxZ
Mar 11 06:27 PM	UNHAPPY / SOL	Sell	$0.0₉4303	0.0₁₁4902 SOL	43.06M	0.0₃2111 SOL	$0.0185	d2Bp1...SSjc1
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₉3576	0.0₁₁4075 SOL	122.73M	0.0₃5000 SOL	$0.0439	4hzDR...9ScmX
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₉2080	0.0₁₁2370 SOL	125.35M	0.0₃2970 SOL	$0.0261	4j2Rt...rmBuE
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₉1344	0.0₁₁1532 SOL	130.47M	0.0₃1998 SOL	$0.0175	37fcg...qfZng
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₁₀9801	0.0₁₁1117 SOL	89.53M	0.0₃1000 SOL	$0.0₂8776	4HRcC...x8HRK
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₉3233	0.0₁₁3685 SOL	594.62M	0.0₂2191 SOL	$0.1922	JLc8i...KfXos
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₈1727	0.0₁₀1968 SOL	66.68M	0.0₂1312 SOL	$0.1151	2jchJ...DD7UM
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₈2458	0.0₁₀2801 SOL	1.79M	0.0₄5000 SOL	$0.0₂4387	4MAPU...H4RgR
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₈2372	0.0₁₀2704 SOL	3.70M	0.0₃1000 SOL	$0.0₂8774	4atw3...iCofk
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₈1482	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1316	5ejPx...xLLHQ
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₉5921	0.0₁₁6749 SOL	148.17M	0.0₂1000 SOL	$0.0877	26Np6...uaw6e
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₉1476	0.0₁₁1682 SOL	594.62M	0.0₂1000 SOL	$0.0877	67YFh...FctuV
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₆1841	0.0₈2099 SOL	990.00M	2.08 SOL	$182.23	56AsX...gHBUw
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5770	0.0₅6577 SOL	1.16K	0.0₂7616 SOL	$0.6681	2UvTp...V7dby
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5703	0.0₅6500 SOL	44.80K	0.2912 SOL	$25.55	4DYk2...z9Hcb
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5855	0.0₅6673 SOL	132.82K	0.8863 SOL	$77.76	5ngna...2h2Jx
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃6035	0.0₅6879 SOL	43.02K	0.2959 SOL	$25.96	2GJ4Q...rxeUv
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5944	0.0₅6775 SOL	2.32K	0.0157 SOL	$1.38	3HfYU...EAYmv
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5941	0.0₅6771 SOL	10.53K	0.0713 SOL	$6.25	35rTB...CR8Jc
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5913	0.0₅6740 SOL	2.31K	0.0156 SOL	$1.37	5j2A5...YEeLg
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5918	0.0₅6745 SOL	35.96	0.0₃2426 SOL	$0.0213	2UTw6...pHeEm
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5908	0.0₅6734 SOL	11.55K	0.0778 SOL	$6.82	3cP3s...S1qED
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5875	0.0₅6696 SOL	565.90	0.0₂3790 SOL	$0.3324	5wCPQ...4DXjV
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5779	0.0₅6587 SOL	58.95K	0.3883 SOL	$34.07	3rmfg...femQU
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5664	0.0₅6456 SOL	2.02K	0.0130 SOL	$1.14	4CKNK...sjgQX
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5615	0.0₅6400 SOL	36.72K	0.2350 SOL	$20.61	5PKbX...t8W7E
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5541	0.0₅6315 SOL	523.06	0.0₂3303 SOL	$0.2898	7xsWm...BQt54
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5498	0.0₅6267 SOL	31.76K	0.1990 SOL	$17.46	4YXag...5vbh2
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5435	0.0₅6195 SOL	878.51	0.0₂5442 SOL	$0.4774	PTrUt...fkTUA
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5543	0.0₅6318 SOL	62.67K	0.3959 SOL	$34.74	5r8c5...dHJmA
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5655	0.0₅6445 SOL	5.03K	0.0324 SOL	$2.84	t76KK...BTnkg
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5629	0.0₅6416 SOL	9.36K	0.0600 SOL	$5.27	3TiLg...pCPNB
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5665	0.0₅6457 SOL	36.04K	0.2327 SOL	$20.42	5uukw...kNEdR
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5713	0.0₅6511 SOL	15.83K	0.1030 SOL	$9.04	3ZDyV...z6zBd
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5674	0.0₅6467 SOL	607.43	0.0₂3928 SOL	$0.3446	2W7p9...srj2d
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5620	0.0₅6405 SOL	37.79K	0.2420 SOL	$21.23	yqEVQ...VKpad
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5519	0.0₅6291 SOL	20.05K	0.1261 SOL	$11.06	4NeSm...NhYex
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5517	0.0₅6289 SOL	25.34K	0.1593 SOL	$13.98	wNkRx...9NHxk
Mar 11 06:26 PM	UNHAPPY / SOL	Sell	$0.0₃5563	0.0₅6341 SOL	1.54K	0.0₂9772 SOL	$0.8573	2naNT...x9hDS
Mar 11 06:26 PM	UNHAPPY / SOL	Buy	$0.0₃5484	0.0₅6251 SOL	54.60K	0.3413 SOL	$29.94	rhh9y...yJjFH
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5387	0.0₅6140 SOL	3.33K	0.0204 SOL	$1.79	uxWBy...E2BTX
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5266	0.0₅6002 SOL	71.69K	0.4303 SOL	$37.75	YJMn9...QRtyV
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5217	0.0₅5947 SOL	47.67K	0.2834 SOL	$24.87	5h9gp...ZgQET
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5249	0.0₅5983 SOL	33.98K	0.2033 SOL	$17.83	29nQF...ZqXXb
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5174	0.0₅5897 SOL	14.21K	0.0838 SOL	$7.35	66SZW...VaF3q
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5221	0.0₅5951 SOL	51.28K	0.3051 SOL	$26.77	2pczG...hkaHq
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5295	0.0₅6036 SOL	10.95K	0.0661 SOL	$5.80	HEnLv...FkGqS
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5409	0.0₅6165 SOL	86.77K	0.5349 SOL	$46.93	remwp...bne2P
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5502	0.0₅6271 SOL	37.50K	0.2351 SOL	$20.63	57t3G...gGyDF
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5539	0.0₅6313 SOL	65.19K	0.4115 SOL	$36.10	5MAfH...Hg9oZ
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5652	0.0₅6442 SOL	25.91	0.0₃1669 SOL	$0.0146	4sEAu...p2t1d
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5756	0.0₅6560 SOL	57.74K	0.3788 SOL	$33.23	2h33y...3qbqd
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6005	0.0₅6844 SOL	74.51K	0.5099 SOL	$44.74	5B6Jv...LiCxD
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6119	0.0₅6974 SOL	22.17K	0.1546 SOL	$13.56	52Ak2...p2yPM
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6058	0.0₅6904 SOL	8.60K	0.0594 SOL	$5.21	4Y7tn...okEtj
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6019	0.0₅6861 SOL	10.97K	0.0753 SOL	$6.60	536k1...79nXd
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5993	0.0₅6830 SOL	3.43K	0.0234 SOL	$2.05	n3jpQ...F2Nau
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5944	0.0₅6774 SOL	35.26K	0.2389 SOL	$20.96	P1joq...iN6SB
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6003	0.0₅6842 SOL	72.04K	0.4928 SOL	$43.24	aAJCE...6tkFk
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6145	0.0₅7003 SOL	152.83	0.0₂1071 SOL	$0.0939	4autK...t36eu
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6145	0.0₅7003 SOL	6.19K	0.0434 SOL	$3.81	3A1gt...LdoUe
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃5970	0.0₅6804 SOL	83.61K	0.5688 SOL	$49.90	5V6VF...u8WVY
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃5984	0.0₅6820 SOL	97.25K	0.6632 SOL	$58.19	scudL...Z4fGp
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6117	0.0₅6972 SOL	34.81K	0.2427 SOL	$21.29	4Z4hX...uMprv
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6266	0.0₅7142 SOL	113.61K	0.8113 SOL	$71.19	2LtZG...PbC8H
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6496	0.0₅7403 SOL	10.60K	0.0784 SOL	$6.88	67Guc...iHjuC
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6467	0.0₅7371 SOL	3.41K	0.0251 SOL	$2.20	3VXJD...J3vZy
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6476	0.0₅7381 SOL	718.58	0.0₂5304 SOL	$0.4653	5DiGB...ZntPH
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6477	0.0₅7383 SOL	36.63	0.0₃2704 SOL	$0.0237	4meBr...xF6vm
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6321	0.0₅7204 SOL	79.90K	0.5756 SOL	$50.50	28jMW...yqcKa
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6292	0.0₅7172 SOL	72.39K	0.5192 SOL	$45.55	5VJc9...VncQV
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6445	0.0₅7346 SOL	71.49	0.0₃5251 SOL	$0.0461	wu6Dz...vTCSj
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6533	0.0₅7446 SOL	40.28K	0.2999 SOL	$26.31	5aTcE...VjbNv
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6622	0.0₅7548 SOL	50.66	0.0₃3824 SOL	$0.0335	PdwUD...QR1R2
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6585	0.0₅7506 SOL	22.49K	0.1688 SOL	$14.81	4t8GS...n1TK3
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6524	0.0₅7435 SOL	514.28	0.0₂3824 SOL	$0.3355	4h25c...BsTgY
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6526	0.0₅7438 SOL	5.30K	0.0394 SOL	$3.46	5tsCR...xarTB
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6502	0.0₅7410 SOL	5.85K	0.0434 SOL	$3.80	2oPyP...D2x2c
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6390	0.0₅7283 SOL	45.98K	0.3349 SOL	$29.38	28ZyS...oaKBx
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6251	0.0₅7125 SOL	20.29K	0.1446 SOL	$12.68	5t9xd...4s6M5
Mar 11 06:25 PM	UNHAPPY / SOL	Sell	$0.0₃6197	0.0₅7063 SOL	11.10	0.0₄7841 SOL	$0.0₂6880	5XzGB...MVuR5
Mar 11 06:25 PM	UNHAPPY / SOL	Buy	$0.0₃6134	0.0₅6992 SOL	37.52K	0.2623 SOL	$23.01	3mXHA...WvFEd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Unhappy Meal (UNHAPPY)?

The current price for Unhappy Meal (UNHAPPY) on the Solana chain is $0.0₁₀7503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unhappy Meal (UNHAPPY)?

The Fully Diluted Valuation (FDV) of Unhappy Meal (UNHAPPY) is $0.0750. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unhappy Meal (UNHAPPY)?

You can buy Unhappy Meal on decentralized exchanges (DEXes) on the Solana chain. Check the Unhappy Meal Liquidity pools to see all available UNHAPPY trading pairs and choose the pool with the best liquidity.

What is Unhappy Meal (UNHAPPY) liquidity?

The total liquidity for Unhappy Meal (UNHAPPY) across all pools on Solana is $0.1465. Liquidity is spread across pools, providing traders with multiple options for swapping UNHAPPY.

What is UNHAPPY, Unhappy Meal?

Unhappy Meal (UNHAPPY) is a cryptocurrency token deployed on the Solana blockchain. The current value of UNHAPPY is $0.0₁₀7503. Visit the Description tab for more details about this project.

How to trade UNHAPPY?

You can buy or sell UNHAPPY on the Solana chain through any of available UNHAPPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unhappy Meal

Unhappy Meal (UNHAPPY) is a cryptocurrency token on the Solana blockchain. The current price is $0.0107503 with a fully diluted valuation of $0.0750.

Unhappy Meal (UNHAPPY)

Token Statistics

Price Changes

Recent Transactions

Unhappy Meal

About Unhappy Meal