Nietzschean Fox (Fox)
The live Nietzschean Fox price today is $0.049661, with a 24-hour trading volume of $0.00. Fox has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.49K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1089782609144 Fox for -1229000000 SOL
- : 1182202072363 Fox for -1319000000 SOL
- : 1058849692156 Fox for -1169000000 SOL
- : 1456273352656 Fox for -1589000000 SOL
- : 1429472275052 Fox for -1539000000 SOL
- : 1107993834932 Fox for -1179000000 SOL
- : 1233949743979 Fox for -1299000000 SOL
- : 1065432435768 Fox for -1109889000 SOL
- : 1260197554399 Fox for -1299000000 SOL
- : 1670174276256 Fox for -1699000000 SOL
Nietzschean Fox
Nietzschean Fox Price (Fox)
| Date | Market | Type | Price (USD) | Price | Fox | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:32 AM | Fox / SOL | Buy | $0.049661 | 0.051128 SOL | 1.09M | 1.23 SOL | $105.28 | 2TJqu...kAQLn |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.049560 | 0.051116 SOL | 1.18M | 1.32 SOL | $113.01 | S3mCL...J7SP5 |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.049460 | 0.051105 SOL | 1.06M | 1.17 SOL | $100.16 | 1rPW5...21ybh |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.049352 | 0.051092 SOL | 1.46M | 1.59 SOL | $136.18 | 4PWZK...rL9CX |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.049227 | 0.051077 SOL | 1.43M | 1.54 SOL | $131.90 | 4kqGT...wddJ6 |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.049124 | 0.051065 SOL | 1.11M | 1.18 SOL | $101.09 | 4NoZp...Q6KHA |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.049027 | 0.051053 SOL | 1.23M | 1.30 SOL | $111.38 | 5YFwY...SkqdK |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.048939 | 0.051042 SOL | 1.07M | 1.11 SOL | $95.23 | 5vt7s...HWayC |
Mar 11 12:32 AM | Fox / SOL | Buy | $0.048848 | 0.051031 SOL | 1.26M | 1.30 SOL | $111.49 | 65kBo...ifNxZ |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048733 | 0.051018 SOL | 1.67M | 1.70 SOL | $145.85 | 5ktuk...jN2sf |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048605 | 0.051003 SOL | 1.64M | 1.64 SOL | $140.70 | 2XNHp...ncwDw |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048497 | 0.069897 SOL | 1.22M | 1.21 SOL | $103.80 | 4yPih...qEUup |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048402 | 0.069786 SOL | 1.33M | 1.30 SOL | $111.53 | 54oCt...K7nwi |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048290 | 0.069655 SOL | 1.74M | 1.68 SOL | $144.16 | 3cbGf...deg63 |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048166 | 0.069511 SOL | 1.70M | 1.62 SOL | $139.01 | 2puP4...52Tet |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048079 | 0.069405 SOL | 882.49K | 0.8299 SOL | $71.29 | 26CyW...8eYHq |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.048003 | 0.069316 SOL | 1.32M | 1.23 SOL | $105.66 | 2Px8V...DDM9o |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.047910 | 0.069208 SOL | 1.39M | 1.28 SOL | $109.96 | fvhit...7fVkq |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.047834 | 0.069119 SOL | 888.30K | 0.8100 SOL | $69.58 | urGTR...kBSap |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.047775 | 0.069051 SOL | 872.88K | 0.7900 SOL | $67.86 | 4vVwT...wzzeY |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.047705 | 0.068968 SOL | 1.30M | 1.17 SOL | $100.52 | 49MX6...F9HY2 |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.047619 | 0.068868 SOL | 1.35M | 1.20 SOL | $103.09 | ziWbQ...m8D5w |
Mar 11 12:31 AM | Fox / SOL | Buy | $0.047549 | 0.068787 SOL | 842.21K | 0.7400 SOL | $63.57 | 5PASK...NZJvM |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047476 | 0.068702 SOL | 1.49M | 1.30 SOL | $111.68 | 56bNi...hXr1y |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047390 | 0.068602 SOL | 1.29M | 1.11 SOL | $95.36 | 57Kog...4nw1Q |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047308 | 0.068507 SOL | 1.39M | 1.18 SOL | $101.36 | dmJzM...2Uepb |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047254 | 0.068445 SOL | 402.59K | 0.3400 SOL | $29.20 | 38z6X...M3Svp |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047215 | 0.068400 SOL | 903.62K | 0.7590 SOL | $65.19 | 5GYPt...MWwqk |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047151 | 0.068326 SOL | 1.28M | 1.07 SOL | $91.82 | 4u2Jr...VSNJr |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047093 | 0.068257 SOL | 761.86K | 0.6290 SOL | $54.04 | 34bKd...E2DDj |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.047046 | 0.068201 SOL | 913.38K | 0.7490 SOL | $64.35 | 64hR9...ebM9Z |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.046980 | 0.068125 SOL | 1.40M | 1.14 SOL | $97.86 | 33pDA...HtHN8 |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.046913 | 0.068047 SOL | 1.01M | 0.8090 SOL | $69.50 | 2mpkn...LNN5w |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.046854 | 0.067974 SOL | 1.27M | 1.01 SOL | $86.73 | 46E6P...EPL8h |
Mar 11 12:30 AM | Fox / SOL | Buy | $0.046796 | 0.067906 SOL | 896.86K | 0.7090 SOL | $60.95 | 4oKdH...oCEaa |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046735 | 0.067835 SOL | 1.38M | 1.08 SOL | $92.75 | 2paQA...cqP25 |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046678 | 0.067768 SOL | 796.89K | 0.6190 SOL | $53.21 | 5tvAk...VwGBJ |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046618 | 0.067698 SOL | 1.51M | 1.16 SOL | $99.63 | 64SYa...czgzf |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046523 | 0.067588 SOL | 2.20M | 1.67 SOL | $143.47 | 4ckv3...Zvz9K |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046410 | 0.067457 SOL | 2.31M | 1.72 SOL | $147.77 | ts6ax...ui7za |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046313 | 0.067344 SOL | 1.69M | 1.24 SOL | $106.51 | 5yRVY...2JEkW |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046216 | 0.067232 SOL | 2.32M | 1.68 SOL | $144.30 | dmx5T...2dcdg |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046106 | 0.067105 SOL | 2.41M | 1.71 SOL | $146.87 | pZpRY...3CPij |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.046013 | 0.066996 SOL | 1.70M | 1.19 SOL | $102.18 | 4QSwp...sHWMB |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.045922 | 0.066891 SOL | 2.36M | 1.63 SOL | $139.99 | 4r3za...GohqF |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.045842 | 0.066798 SOL | 1.33M | 0.9010 SOL | $77.43 | 5kzBw...c4SjW |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.045782 | 0.066728 SOL | 1.50M | 1.01 SOL | $86.89 | Sksdm...m5fUs |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.045719 | 0.066654 SOL | 1.50M | 1.00 SOL | $86.03 | 5wJK7...Smyjm |
Mar 11 12:29 AM | Fox / SOL | Buy | $0.045648 | 0.066570 SOL | 2.01M | 1.32 SOL | $113.56 | 4x8cE...pkRDb |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045569 | 0.066478 SOL | 1.90M | 1.23 SOL | $105.82 | YjgTo...ztqaj |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045505 | 0.066403 SOL | 1.34M | 0.8610 SOL | $74.02 | 2NSun...HYpfy |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045441 | 0.066329 SOL | 1.96M | 1.24 SOL | $106.69 | 3qQEJ...rzpat |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045376 | 0.066253 SOL | 1.42M | 0.8910 SOL | $76.60 | 4X3oA...ddhw6 |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045312 | 0.066176 SOL | 2.09M | 1.29 SOL | $111.03 | 42xuP...a4nbH |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045256 | 0.066110 SOL | 982.01K | 0.6000 SOL | $51.61 | dW7VN...GAwW7 |
Mar 11 12:28 AM | Fox / SOL | Sell | $0.045211 | 0.066058 SOL | 99.05K | 0.0600 SOL | $5.16 | P8x42...fAQEo |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045216 | 0.066063 SOL | 1.43M | 0.8700 SOL | $74.83 | 5W4fJ...EX593 |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045165 | 0.066005 SOL | 1.38M | 0.8300 SOL | $71.40 | 3Hzuc...RR5VX |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045102 | 0.065932 SOL | 2.16M | 1.28 SOL | $110.09 | 5HyF9...DrHTv |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.045032 | 0.065850 SOL | 1.88M | 1.10 SOL | $94.61 | 5Upst...f8aCn |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.044975 | 0.065784 SOL | 1.47M | 0.8500 SOL | $73.11 | 5CLqQ...6ScFx |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.044915 | 0.065713 SOL | 2.17M | 1.24 SOL | $106.66 | 39Z4z...XtgpK |
Mar 11 12:28 AM | Fox / SOL | Buy | $0.044853 | 0.065641 SOL | 1.60M | 0.9000 SOL | $77.42 | UWAPo...5Xxg4 |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044805 | 0.065586 SOL | 1.34M | 0.7500 SOL | $64.51 | HEwrp...vKBoN |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044764 | 0.065538 SOL | 1.26M | 0.7000 SOL | $60.21 | MXznS...uhTbp |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044721 | 0.065489 SOL | 1.42M | 0.7790 SOL | $67.00 | 5fyuH...JPUQ5 |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044677 | 0.065438 SOL | 1.43M | 0.7790 SOL | $67.00 | 3QTq1...b68H5 |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044622 | 0.065374 SOL | 2.16M | 1.16 SOL | $99.67 | 4SyaE...wT2wH |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044568 | 0.065312 SOL | 1.39M | 0.7390 SOL | $63.55 | VTCte...L45nR |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044529 | 0.065267 SOL | 1.23M | 0.6490 SOL | $55.81 | dx38Z...miRcz |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044490 | 0.065221 SOL | 1.49M | 0.7790 SOL | $66.99 | 4eKJA...TzwVH |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044438 | 0.065161 SOL | 2.09M | 1.08 SOL | $92.78 | 28Z7R...aPbDG |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044386 | 0.065101 SOL | 1.59M | 0.8090 SOL | $69.57 | 5U8yY...iVxhh |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044343 | 0.065051 SOL | 1.54M | 0.7790 SOL | $66.99 | 66nPH...DJX3p |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044293 | 0.064992 SOL | 2.12M | 1.06 SOL | $91.06 | 2L3Zx...sChY3 |
Mar 11 12:27 AM | Fox / SOL | Buy | $0.044232 | 0.064921 SOL | 2.46M | 1.21 SOL | $103.96 | 5x4ag...BpB8G |
Mar 11 12:27 AM | Fox / SOL | Sell | $0.044190 | 0.064873 SOL | 1.05M | 0.5100 SOL | $43.85 | 2QMWD...ySqMM |
Mar 11 12:27 AM | Fox / SOL | Sell | $0.044228 | 0.064917 SOL | 1.85M | 0.9100 SOL | $78.25 | iLE3C...tXARK |
Mar 11 12:27 AM | Fox / SOL | Sell | $0.044256 | 0.064950 SOL | 282.87K | 0.1400 SOL | $12.04 | U4bWS...DNMu9 |