Openclaw的AI猫

Openclaw的AI猫 Price (Shadow)

Date	Market	Type	Price (USD)	Price	Shadow	2nd ASSET	Total	TXN
Mar 10 01:29 AM	Shadow / SOL	Sell	$0.0₅2578	0.0₇3022 SOL	35.69K	0.0₂1079 SOL	$0.0920	4Utax...PM8WS
Mar 9 10:08 PM	Shadow / SOL	Sell	$0.0₅2603	0.0₇3027 SOL	1.43M	0.0434 SOL	$3.73	3UeuV...xk7gN
Mar 9 09:42 PM	Shadow / SOL	Sell	$0.0₅2606	0.0₇3031 SOL	64.56K	0.0₂1957 SOL	$0.1682	3ceiZ...mkvJ9
Mar 9 07:22 PM	Shadow / SOL	Sell	$0.0₅2605	0.0₇3032 SOL	299.50K	0.0₂9080 SOL	$0.7801	5JW2J...2Dgqc
Mar 9 05:01 PM	Shadow / SOL	Sell	$0.0₅2585	0.0₇3034 SOL	468.17K	0.0142 SOL	$1.21	3FfZt...f93sj
Mar 9 04:54 PM	Shadow / SOL	Sell	$0.0₅2592	0.0₇3037 SOL	247.45K	0.0₂7513 SOL	$0.6414	62uNs...Ksf4N
Mar 9 04:32 PM	Shadow / SOL	Sell	$0.0₅2586	0.0₇3040 SOL	1.07M	0.0324 SOL	$2.76	2gfbP...T3R34
Mar 9 04:26 PM	Shadow / SOL	Sell	$0.0₅2585	0.0₇3045 SOL	371.97K	0.0113 SOL	$0.9612	2xNfH...rzmoM
Mar 9 04:23 PM	Shadow / SOL	Sell	$0.0₅2586	0.0₇3047 SOL	471.50K	0.0144 SOL	$1.22	p2Gz5...MWRa3
Mar 9 04:13 PM	Shadow / SOL	Sell	$0.0₅2591	0.0₇3049 SOL	91.44K	0.0₂2788 SOL	$0.2369	3Krq1...hx6Aj
Mar 9 04:02 PM	Shadow / SOL	Sell	$0.0₅2598	0.0₇3054 SOL	1.55M	0.0475 SOL	$4.04	4rhsr...aXeSB
Mar 9 04:00 PM	Shadow / SOL	Sell	$0.0₅2606	0.0₇3062 SOL	1.37M	0.0420 SOL	$3.57	4e4JV...mbePg
Mar 9 04:00 PM	Shadow / SOL	Sell	$0.0₅2609	0.0₇3067 SOL	137.84K	0.0₂4227 SOL	$0.3596	48xvK...3DvDV
Mar 9 04:00 PM	Shadow / SOL	Sell	$0.0₅2610	0.0₇3068 SOL	211.64K	0.0₂6493 SOL	$0.5524	3ZQJB...bNjNF
Mar 9 03:59 PM	Shadow / SOL	Sell	$0.0₅2652	0.0₇3117 SOL	15.99M	0.4982 SOL	$42.38	3G8Fn...VYJN7
Mar 9 03:58 PM	Shadow / SOL	Sell	$0.0₅2717	0.0₇3187 SOL	6.54M	0.2084 SOL	$17.76	5UGdQ...D9GGX
Mar 9 03:56 PM	Shadow / SOL	Sell	$0.0₅2736	0.0₇3212 SOL	1.29M	0.0414 SOL	$3.52	3GSkR...d5xkk
Mar 9 03:53 PM	Shadow / SOL	Sell	$0.0₅2733	0.0₇3216 SOL	1.17K	0.0₄3775 SOL	$0.0₂3208	27uxW...29yuD
Mar 9 03:51 PM	Shadow / SOL	Sell	$0.0₅2816	0.0₇3315 SOL	29.87M	0.9901 SOL	$84.10	mutyB...JQKHx
Mar 9 03:51 PM	Shadow / SOL	Sell	$0.0₅3002	0.0₇3534 SOL	31.91M	1.13 SOL	$95.77	4HDSB...4kfa9
Mar 9 03:51 PM	Shadow / SOL	Sell	$0.0₅3221	0.0₇3792 SOL	34.17M	1.30 SOL	$110.04	6Hte9...ArEE6
Mar 9 03:50 PM	Shadow / SOL	Sell	$0.0₅3347	0.0₇3940 SOL	1.27M	0.0499 SOL	$4.24	rRaRu...ruvVE
Mar 9 03:50 PM	Shadow / SOL	Buy	$0.0₅3244	0.0₇3820 SOL	29.87M	1.14 SOL	$96.89	2aPgL...R8Diw
Mar 9 03:50 PM	Shadow / SOL	Buy	$0.0₅3037	0.0₇3575 SOL	31.91M	1.14 SOL	$96.89	pyYXt...gDh1L
Mar 9 03:50 PM	Shadow / SOL	Buy	$0.0₅2836	0.0₇3339 SOL	34.17M	1.14 SOL	$96.89	3zTg4...ASRuA
Mar 9 03:43 PM	Shadow / SOL	Sell	$0.0₅2778	0.0₇3275 SOL	15.29M	0.5006 SOL	$42.46	3Ah4s...M7xZc
Mar 9 03:35 PM	Shadow / SOL	Sell	$0.0₅2817	0.0₇3328 SOL	815.13K	0.0271 SOL	$2.30	54gFr...7FmB7
Mar 9 03:35 PM	Shadow / SOL	Sell	$0.0₅2822	0.0₇3333 SOL	694.78K	0.0232 SOL	$1.96	3X5Yw...T2GY2
Mar 9 03:32 PM	Shadow / SOL	Sell	$0.0₅2884	0.0₇3385 SOL	14.37M	0.4863 SOL	$41.44	3sRhd...rw3n7
Mar 9 03:31 PM	Shadow / SOL	Sell	$0.0₅3017	0.0₇3539 SOL	28.32M	1.00 SOL	$85.42	4Qrvh...79FES
Mar 9 03:23 PM	Shadow / SOL	Sell	$0.0₅3107	0.0₇3646 SOL	1.18K	0.0₄4313 SOL	$0.0₂3675	5p4G3...WazEv
Mar 9 03:23 PM	Shadow / SOL	Sell	$0.0₅3107	0.0₇3646 SOL	1.17K	0.0₄4279 SOL	$0.0₂3647	4PyG5...5vaNK
Mar 9 03:21 PM	Shadow / SOL	Sell	$0.0₅3104	0.0₇3647 SOL	190.33K	0.0₂6940 SOL	$0.5906	3mRMi...duugb
Mar 9 03:18 PM	Shadow / SOL	Sell	$0.0₅3110	0.0₇3650 SOL	605.70K	0.0221 SOL	$1.88	4LRBE...kenAC
Mar 9 03:13 PM	Shadow / SOL	Sell	$0.0₅3109	0.0₇3652 SOL	45.80K	0.0₂1673 SOL	$0.1424	5W6CS...bMdiJ
Mar 9 03:13 PM	Shadow / SOL	Sell	$0.0₅3116	0.0₇3660 SOL	1.89M	0.0693 SOL	$5.90	d2Wog...CsxHi
Mar 9 03:07 PM	Shadow / SOL	Sell	$0.0₅3130	0.0₇3669 SOL	365.12K	0.0134 SOL	$1.14	4doHv...REBGu
Mar 9 03:07 PM	Shadow / SOL	Sell	$0.0₅3133	0.0₇3671 SOL	386.43K	0.0142 SOL	$1.21	35dZs...hDcW8
Mar 9 03:04 PM	Shadow / SOL	Sell	$0.0₅3135	0.0₇3675 SOL	432.94K	0.0159 SOL	$1.36	3vL2W...ujtwu
Mar 9 02:59 PM	Shadow / SOL	Sell	$0.0₅3261	0.0₇3824 SOL	36.25M	1.39 SOL	$118.17	4CnjH...voBAR
Mar 9 02:57 PM	Shadow / SOL	Sell	$0.0₅3394	0.0₇3981 SOL	456.36K	0.0182 SOL	$1.55	2B1eD...72TWc
Mar 9 02:56 PM	Shadow / SOL	Sell	$0.0₅3415	0.0₇4002 SOL	4.37M	0.1750 SOL	$14.93	2fujK...DFMny
Mar 9 02:56 PM	Shadow / SOL	Sell	$0.0₅3436	0.0₇4027 SOL	1.12M	0.0453 SOL	$3.86	3mPbH...KfBDx
Mar 9 02:56 PM	Shadow / SOL	Sell	$0.0₅3485	0.0₇4084 SOL	11.45M	0.4674 SOL	$39.88	2zRtT...9KUST
Mar 9 02:56 PM	Shadow / SOL	Sell	$0.0₅3543	0.0₇4148 SOL	2.38M	0.0988 SOL	$8.43	4eMM8...GVRGt
Mar 9 02:56 PM	Shadow / SOL	Sell	$0.0₅3676	0.0₇4304 SOL	29.59M	1.27 SOL	$108.77	7Dzpd...LwQnL
Mar 9 02:56 PM	Shadow / SOL	Sell	$0.0₅3843	0.0₇4497 SOL	8.17M	0.3673 SOL	$31.38	3vYTR...7BdH2
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3860	0.0₇4517 SOL	4.37M	0.1975 SOL	$16.88	4ZAvQ...CtpnJ
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3838	0.0₇4488 SOL	1.12M	0.0505 SOL	$4.32	2C88B...KcYVc
Mar 9 02:56 PM	Shadow / SOL	Sell	$0.0₅3896	0.0₇4556 SOL	13.74M	0.6260 SOL	$53.54	5WK5j...4bQud
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3949	0.0₇4618 SOL	2.38M	0.1099 SOL	$9.40	37C7H...s2vwr
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3900	0.0₇4560 SOL	8.17M	0.3724 SOL	$31.85	5ytp4...DeKey
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3800	0.0₇4444 SOL	13.74M	0.6106 SOL	$52.22	3kWRD...HbNDB
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3690	0.0₇4315 SOL	11.45M	0.4938 SOL	$42.23	2depg...smYJH
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3496	0.0₇4088 SOL	36.25M	1.48 SOL	$126.70	2xKyX...25wXD
Mar 9 02:56 PM	Shadow / SOL	Buy	$0.0₅3250	0.0₇3800 SOL	29.59M	1.12 SOL	$96.16	rpPTe...37sWZ
Mar 9 02:48 PM	Shadow / SOL	Sell	$0.0₅3149	0.0₇3680 SOL	33.54K	0.0₂1235 SOL	$0.1056	3ZGV4...eMD7K
Mar 9 02:48 PM	Shadow / SOL	Sell	$0.0₅3149	0.0₇3680 SOL	33.54K	0.0₂1235 SOL	$0.1056	2AQEG...JCwe3
Mar 9 02:47 PM	Shadow / SOL	Sell	$0.0₅3150	0.0₇3681 SOL	67.09K	0.0₂2469 SOL	$0.2113	4BrCT...c7Gax
Mar 9 02:47 PM	Shadow / SOL	Sell	$0.0₅3150	0.0₇3682 SOL	134.17K	0.0₂4939 SOL	$0.4226	4Vssc...YuKNL
Mar 9 02:47 PM	Shadow / SOL	Buy	$0.0₅3149	0.0₇3681 SOL	268.35K	0.0₂9877 SOL	$0.8450	4w6bM...3WqvU
Mar 9 02:46 PM	Shadow / SOL	Buy	$0.0₅3149	0.0₇3679 SOL	211.64K	0.0₂7786 SOL	$0.6663	2tPcc...GYLth
Mar 9 02:42 PM	Shadow / SOL	Buy	$0.0₅3133	0.0₇3658 SOL	5.09M	0.1861 SOL	$15.94	2NABp...s6g5R
Mar 9 02:41 PM	Shadow / SOL	Buy	$0.0₅3112	0.0₇3635 SOL	815.13K	0.0296 SOL	$2.54	zSUk7...SzYiF
Mar 9 02:41 PM	Shadow / SOL	Sell	$0.0₅3113	0.0₇3635 SOL	685.87K	0.0249 SOL	$2.13	4UwK6...TGRsT
Mar 9 02:41 PM	Shadow / SOL	Buy	$0.0₅3017	0.0₇3531 SOL	28.32M	1.00 SOL	$85.43	2FSwN...nPs8b
Mar 9 02:40 PM	Shadow / SOL	Sell	$0.0₅2931	0.0₇3429 SOL	380.28K	0.0130 SOL	$1.11	5pmu2...ToubE
Mar 9 02:37 PM	Shadow / SOL	Sell	$0.0₅2946	0.0₇3460 SOL	8.07M	0.2792 SOL	$23.77	63bNw...JZ2S7
Mar 9 02:35 PM	Shadow / SOL	Sell	$0.0₅2969	0.0₇3490 SOL	294.64K	0.0103 SOL	$0.8747	37MYZ...4k3NV
Mar 9 02:35 PM	Shadow / SOL	Sell	$0.0₅2972	0.0₇3493 SOL	558.45K	0.0195 SOL	$1.66	4eHaz...NC3TH
Mar 9 02:33 PM	Shadow / SOL	Sell	$0.0₅2971	0.0₇3497 SOL	582.03K	0.0204 SOL	$1.73	5mbRs...Two8b
Mar 9 02:32 PM	Shadow / SOL	Sell	$0.0₅2979	0.0₇3499 SOL	91.92K	0.0₂3217 SOL	$0.2738	2ff1a...1uRfH
Mar 9 02:31 PM	Shadow / SOL	Sell	$0.0₅2984	0.0₇3501 SOL	372.59K	0.0130 SOL	$1.11	2b1kZ...WNgun
Mar 9 02:31 PM	Shadow / SOL	Sell	$0.0₅3000	0.0₇3523 SOL	5.55M	0.1956 SOL	$16.66	NQYRG...ziYwK
Mar 9 02:28 PM	Shadow / SOL	Sell	$0.0₅3014	0.0₇3544 SOL	250.19K	0.0₂8867 SOL	$0.7539	8cxHt...ps2Kq
Mar 9 02:28 PM	Shadow / SOL	Sell	$0.0₅3133	0.0₇3685 SOL	36.18M	1.33 SOL	$113.31	4rVVF...DYHmY
Mar 9 02:26 PM	Shadow / SOL	Sell	$0.0₅3267	0.0₇3832 SOL	385.78K	0.0148 SOL	$1.26	46uiE...aYDi2
Mar 9 02:24 PM	Shadow / SOL	Sell	$0.0₅3280	0.0₇3854 SOL	4.86M	0.1874 SOL	$15.95	37EAw...14Srk
Mar 9 02:20 PM	Shadow / SOL	Sell	$0.0₅3302	0.0₇3878 SOL	834.44K	0.0324 SOL	$2.75	5nhs1...5t2ay
Mar 9 02:20 PM	Shadow / SOL	Sell	$0.0₅3311	0.0₇3888 SOL	1.40M	0.0543 SOL	$4.62	WipXn...NArzf
Mar 9 02:18 PM	Shadow / SOL	Sell	$0.0₅3323	0.0₇3894 SOL	46.60K	0.0₂1815 SOL	$0.1548	4zxGA...LrnMs
Mar 9 02:17 PM	Shadow / SOL	Sell	$0.0₅3341	0.0₇3907 SOL	2.95M	0.1154 SOL	$9.86	3L9UJ...AdW7c
Mar 9 02:17 PM	Shadow / SOL	Sell	$0.0₅3371	0.0₇3943 SOL	5.46M	0.2151 SOL	$18.39	39rAC...j79wz
Mar 9 02:15 PM	Shadow / SOL	Sell	$0.0₅3365	0.0₇3969 SOL	293.37K	0.0116 SOL	$0.9871	2jBr1...pVB59
Mar 9 02:15 PM	Shadow / SOL	Sell	$0.0₅3367	0.0₇3971 SOL	172.58K	0.0₂6852 SOL	$0.5810	3WJh1...A7qnu
Mar 9 02:15 PM	Shadow / SOL	Buy	$0.0₅3372	0.0₇3970 SOL	221.50K	0.0₂8794 SOL	$0.7467	5uhD5...xxJov
Mar 9 02:15 PM	Shadow / SOL	Buy	$0.0₅3367	0.0₇3968 SOL	293.37K	0.0116 SOL	$0.9877	2SKAE...uj25j
Mar 9 02:14 PM	Shadow / SOL	Buy	$0.0₅3361	0.0₇3963 SOL	789.90K	0.0313 SOL	$2.65	3KJ4N...XE4MA
Mar 9 02:14 PM	Shadow / SOL	Buy	$0.0₅3357	0.0₇3959 SOL	247.45K	0.0₂9796 SOL	$0.8306	5qXKf...1XUGa
Mar 9 02:14 PM	Shadow / SOL	Sell	$0.0₅3359	0.0₇3958 SOL	71.37K	0.0₂2825 SOL	$0.2397	5EGa1...FQnFH
Mar 9 02:13 PM	Shadow / SOL	Sell	$0.0₅3393	0.0₇4002 SOL	9.85M	0.3942 SOL	$33.42	2umTB...zup8n
Mar 9 02:12 PM	Shadow / SOL	Sell	$0.0₅3427	0.0₇4048 SOL	311.70K	0.0126 SOL	$1.07	UEKBT...nLWVM
Mar 9 02:11 PM	Shadow / SOL	Sell	$0.0₅3425	0.0₇4050 SOL	169.48K	0.0₂6863 SOL	$0.5804	3D921...RDMdv
Mar 9 02:11 PM	Shadow / SOL	Sell	$0.0₅3426	0.0₇4051 SOL	169.97K	0.0₂6886 SOL	$0.5823	VWE21...s6U96
Mar 9 02:11 PM	Shadow / SOL	Sell	$0.0₅3429	0.0₇4054 SOL	346.28K	0.0140 SOL	$1.19	4QV5q...1Wr6U
Mar 9 02:10 PM	Shadow / SOL	Buy	$0.0₅3431	0.0₇4053 SOL	582.03K	0.0236 SOL	$2.00	JjKxC...zXhM7
Mar 9 02:10 PM	Shadow / SOL	Sell	$0.0₅3460	0.0₇4081 SOL	6.85M	0.2796 SOL	$23.70	erBXx...MJiSP
Mar 9 02:09 PM	Shadow / SOL	Sell	$0.0₅3489	0.0₇4116 SOL	652.20K	0.0268 SOL	$2.28	2P4HK...MU1Tt
Mar 9 02:06 PM	Shadow / SOL	Sell	$0.0₅3497	0.0₇4120 SOL	280.19K	0.0115 SOL	$0.9797	3Hfpg...Lhhw4
Mar 9 02:06 PM	Shadow / SOL	Sell	$0.0₅3500	0.0₇4124 SOL	566.84K	0.0234 SOL	$1.98	3ZGnd...3Mqas

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Shadow		14h	$85.30	3.18K	$139.29K	-	-	1.64%	$761.23M

What is the price of Openclaw的AI猫 (Shadow)?

The current price for Openclaw的AI猫 (Shadow) on the Solana chain is $0.0₅2578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Openclaw的AI猫 (Shadow)?

The Fully Diluted Valuation (FDV) of Openclaw的AI猫 (Shadow) is $2.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Openclaw的AI猫 (Shadow)?

You can buy Openclaw的AI猫 on decentralized exchanges (DEXes) on the Solana chain. Check the Openclaw的AI猫 Liquidity pools to see all available Shadow trading pairs and choose the pool with the best liquidity.

What is Openclaw的AI猫 (Shadow) liquidity?

The total liquidity for Openclaw的AI猫 (Shadow) across all pools on Solana is $1.94K. Liquidity is spread across pools, providing traders with multiple options for swapping Shadow.

What is Shadow, Openclaw的AI猫?

Openclaw的AI猫 (Shadow) is a cryptocurrency token deployed on the Solana blockchain. The current value of Shadow is $0.0₅2578. Visit the Description tab for more details about this project.

How to trade Shadow?

You can buy or sell Shadow on the Solana chain through any of available Shadow Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Openclaw的AI猫

Openclaw的AI猫 (Shadow) is a cryptocurrency token on the Solana blockchain. The current price is $0.052578 with a fully diluted valuation of $2.58K.

SOL/Shadow on Pump.fun

Openclaw的AI猫 (Shadow)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Openclaw的AI猫

About Openclaw的AI猫