Rosie

Rosie Price (Rosie)

Date	Market	Type	Price (USD)	Price	Rosie	2nd ASSET	Total	TXN
Mar 14 06:33 PM	Rosie / SOL	Sell	$0.0₁₀7081	0.0₁₂8136 SOL	172.44M	0.0₃1403 SOL	$0.0122	5mdTo...55ndm
Mar 14 06:11 PM	Rosie / SOL	Sell	$0.0₁₀8722	0.0₁₁1004 SOL	14.57M	0.0₄1463 SOL	$0.0₂1272	3dV5y...yJbEn
Mar 14 06:10 PM	Rosie / SOL	Sell	$0.0₁₀9226	0.0₁₁1062 SOL	30.12M	0.0₄3197 SOL	$0.0₂2779	4qmG6...85Yqw
Mar 14 05:34 PM	Rosie / SOL	Sell	$0.0₁₀9615	0.0₁₁1106 SOL	1.79M	0.0₅1973 SOL	$0.0₃1717	4AkxH...dWy9J
Mar 14 04:52 PM	Rosie / SOL	Sell	$0.0₉1056	0.0₁₁1212 SOL	65.79M	0.0₄7970 SOL	$0.0₂6943	36hY1...AYbNQ
Mar 14 02:35 PM	Rosie / SOL	Sell	$0.0₉1303	0.0₁₁1499 SOL	81.50M	0.0₃1221 SOL	$0.0106	4B5pc...Qt5QP
Mar 14 02:02 PM	Rosie / SOL	Sell	$0.0₉1534	0.0₁₁1762 SOL	23.71M	0.0₄4176 SOL	$0.0₂3637	i5His...r5zZo
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₉1757	0.0₁₁2017 SOL	55.09M	0.0₃1111 SOL	$0.0₂9680	2D4HP...qLGxW
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₉7519	0.0₁₁8628 SOL	403.84M	0.0₂3485 SOL	$0.3036	49eS4...Nd812
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₈2304	0.0₁₀2644 SOL	37.83M	0.0₂1000 SOL	$0.0871	65H12...gzgom
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₈1324	0.0₁₀1519 SOL	65.79M	0.0₃9990 SOL	$0.0870	21R7s...nqTup
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉8593	0.0₁₁9862 SOL	30.12M	0.0₃2970 SOL	$0.0259	ac993...Sitis
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉7329	0.0₁₁8411 SOL	11.89M	0.0₃1000 SOL	$0.0₂8714	3FEjc...PvGpS
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₉7641	0.0₁₁8769 SOL	23.61M	0.0₃2071 SOL	$0.0180	P6cUW...pYnqL
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉8014	0.0₁₁9196 SOL	10.88M	0.0₃1000 SOL	$0.0₂8715	5zTm1...9p1Li
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉7375	0.0₁₁8462 SOL	11.82M	0.0₃1000 SOL	$0.0₂8715	66taf...PAYuy
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉5537	0.0₁₁6354 SOL	78.70M	0.0₃5000 SOL	$0.0436	3TDau...d8fMw
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉1939	0.0₁₁2224 SOL	449.64M	0.0₂1000 SOL	$0.0871	4hRJ6...MbEbA
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₉3211	0.0₁₁3685 SOL	594.64M	0.0₂2191 SOL	$0.1909	5BNq3...kczsg
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₈1715	0.0₁₀1968 SOL	66.68M	0.0₂1312 SOL	$0.1143	2wpw8...1oVBg
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₈2441	0.0₁₀2801 SOL	1.79M	0.0₄5000 SOL	$0.0₂4358	3WGq8...hjgEq
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₈2356	0.0₁₀2704 SOL	3.70M	0.0₃1000 SOL	$0.0₂8715	GT7Dj...HoSYj
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₈1472	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1307	4KSYX...un67s
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉5882	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0871	3J92b...FUUCZ
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₉1466	0.0₁₁1682 SOL	594.64M	0.0₂1000 SOL	$0.0871	2qR26...o4F43
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₆1687	0.0₈1936 SOL	990.00M	1.92 SOL	$166.95	5hBKx...95Qve
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₃4844	0.0₅5559 SOL	27.99K	0.1556 SOL	$13.56	444zA...gTBoP
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₃4893	0.0₅5615 SOL	69.06K	0.3877 SOL	$33.79	51Hp5...sXpth
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₃4993	0.0₅5730 SOL	172.12	0.0₃9862 SOL	$0.0859	2Lhhe...HFPAH
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₃4993	0.0₅5730 SOL	3.93	0.0₄2249 SOL	$0.0₂1960	5JWtz...ap15P
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₃5062	0.0₅5809 SOL	45.97K	0.2670 SOL	$23.27	4aQK2...DqAHc
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₃5017	0.0₅5757 SOL	83.21K	0.4790 SOL	$41.74	2f9pe...v8rC4
Mar 14 01:52 PM	Rosie / SOL	Sell	$0.0₃4998	0.0₅5735 SOL	77.07K	0.4420 SOL	$38.52	5GvXd...2Vpv1
Mar 14 01:52 PM	Rosie / SOL	Buy	$0.0₃5067	0.0₅5814 SOL	37.29K	0.2168 SOL	$18.89	4ft8s...fiy6Y
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5280	0.0₅6058 SOL	178.64K	1.08 SOL	$94.30	56meW...FxkZW
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5574	0.0₅6396 SOL	44.41	0.0₃2841 SOL	$0.0248	2TzrN...xZF1Z
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5677	0.0₅6514 SOL	57.90K	0.3771 SOL	$32.86	28AFh...rsZTB
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5781	0.0₅6634 SOL	58.77	0.0₃3899 SOL	$0.0340	5BajY...8atzR
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5760	0.0₅6610 SOL	17.84K	0.1179 SOL	$10.27	5etj3...eHWwm
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5712	0.0₅6554 SOL	8.82K	0.0578 SOL	$5.04	5F3FV...9JYTc
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5587	0.0₅6411 SOL	61.77K	0.3960 SOL	$34.51	oerCX...XT46D
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5561	0.0₅6381 SOL	53.46K	0.3411 SOL	$29.73	4eFp8...UUphL
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5656	0.0₅6491 SOL	1.11K	0.0₂7209 SOL	$0.6282	4Uth1...ChDsK
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5658	0.0₅6493 SOL	4.23	0.0₄2746 SOL	$0.0₂2393	5bBaN...Eqo3r
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5613	0.0₅6440 SOL	32.34K	0.2082 SOL	$18.15	wwm2e...BEM41
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5446	0.0₅6249 SOL	65.14K	0.4070 SOL	$35.47	4djyv...WZDwi
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5259	0.0₅6034 SOL	48.94K	0.2953 SOL	$25.73	5NJ4q...uhcW7
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5174	0.0₅5937 SOL	1.74K	0.0103 SOL	$0.9007	tpzQX...3m8Cm
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5077	0.0₅5826 SOL	71.60K	0.4171 SOL	$36.35	jHXkk...y357B
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4861	0.0₅5577 SOL	76.61K	0.4272 SOL	$37.23	4qgFs...vqSTL
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4807	0.0₅5516 SOL	45.76K	0.2524 SOL	$22.00	FNR3a...3Dav9
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4872	0.0₅5590 SOL	296.54	0.0₂1658 SOL	$0.1444	2AqzK...k6UAM
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4997	0.0₅5734 SOL	85.88K	0.4924 SOL	$42.91	4i9hz...DY9BC
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5131	0.0₅5887 SOL	3.36K	0.0198 SOL	$1.72	4KAE7...Lo6AF
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5244	0.0₅6017 SOL	68.70K	0.4134 SOL	$36.02	5vM1V...3x5hi
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5356	0.0₅6146 SOL	1.13K	0.0₂6967 SOL	$0.6071	3gxFe...cbfX8
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5347	0.0₅6135 SOL	13.35K	0.0819 SOL	$7.14	TNcbc...CACMS
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5392	0.0₅6188 SOL	47.59K	0.2945 SOL	$25.66	4muzi...sZVdx
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5472	0.0₅6278 SOL	8.14	0.0₄5108 SOL	$0.0₂4452	vdDqu...TT6Cn
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5443	0.0₅6245 SOL	23.79K	0.1486 SOL	$12.95	3UBa6...Xd7QY
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5300	0.0₅6081 SOL	63.39K	0.3855 SOL	$33.59	m6C26...nZfDm
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5161	0.0₅5922 SOL	24.35K	0.1442 SOL	$12.57	XFy4T...LaVCa
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5030	0.0₅5771 SOL	62.09K	0.3583 SOL	$31.23	32bQR...gXGYn
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4928	0.0₅5655 SOL	30.31	0.0₃1715 SOL	$0.0149	2EqyY...koxCv
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4910	0.0₅5635 SOL	19.06K	0.1074 SOL	$9.36	55kEb...X6GNW
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4873	0.0₅5592 SOL	41.35	0.0₃2313 SOL	$0.0202	4Qhgo...G48Gc
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4841	0.0₅5555 SOL	29.94K	0.1663 SOL	$14.49	2AsQb...PJkL8
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4747	0.0₅5447 SOL	38.06K	0.2073 SOL	$18.06	5QkuV...djVkB
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4861	0.0₅5578 SOL	126.20K	0.7038 SOL	$61.34	2uxag...iXjgj
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5084	0.0₅5833 SOL	26.90K	0.1569 SOL	$13.67	cNRoj...yGPyd
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5018	0.0₅5758 SOL	77.85K	0.4482 SOL	$39.06	3rPY7...HmonS
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4893	0.0₅5615 SOL	1.67	0.0₅9356 SOL	$0.0₃8154	2myxv...yB5Rv
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4861	0.0₅5578 SOL	29.59K	0.1651 SOL	$14.39	3KENh...AZFJD
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4933	0.0₅5661 SOL	86.23K	0.4881 SOL	$42.54	47saF...rbmsY
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5039	0.0₅5783 SOL	20.36K	0.1177 SOL	$10.26	M2Wab...sv9Fq
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4962	0.0₅5694 SOL	32.12K	0.1829 SOL	$15.94	537qk...J6jqb
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4908	0.0₅5631 SOL	5.37K	0.0302 SOL	$2.63	5VnJj...ds9Ag
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4839	0.0₅5552 SOL	43.31K	0.2404 SOL	$20.95	SzyMB...peqnw
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4918	0.0₅5643 SOL	105.24K	0.5938 SOL	$51.75	46QP6...2HYLL
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4993	0.0₅5729 SOL	60.04K	0.3439 SOL	$29.97	3Dtvz...QhBNf
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃4786	0.0₅5491 SOL	85.26K	0.4681 SOL	$40.80	2nDvs...UXgrB
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4722	0.0₅5419 SOL	46.57K	0.2523 SOL	$21.99	5ipvH...o1xic
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃4914	0.0₅5639 SOL	90.23K	0.5087 SOL	$44.34	3TLWh...fvE9c
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5139	0.0₅5897 SOL	61.34K	0.3617 SOL	$31.52	w41XV...LV7qZ
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5342	0.0₅6129 SOL	66.14K	0.4054 SOL	$35.33	5bos8...5wj2K
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5406	0.0₅6203 SOL	33.32K	0.2067 SOL	$18.01	22qTt...N2DJ4
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5306	0.0₅6090 SOL	26.58K	0.1619 SOL	$14.10	qT6kW...YkdRz
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5343	0.0₅6133 SOL	55.98K	0.3433 SOL	$29.91	3xfGD...XZLwT
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5601	0.0₅6429 SOL	95.68K	0.6150 SOL	$53.58	2MPdu...roXwU
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5868	0.0₅6735 SOL	52.18K	0.3514 SOL	$30.62	2RXYT...JPZ5y
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5872	0.0₅6741 SOL	56.04K	0.3777 SOL	$32.91	4RPpi...yDgfF
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃5712	0.0₅6556 SOL	30.95K	0.2029 SOL	$17.67	34XZx...LEkVj
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5700	0.0₅6542 SOL	30.59K	0.2001 SOL	$17.43	5msBi...HAmHu
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃5891	0.0₅6762 SOL	72.67K	0.4913 SOL	$42.80	vQmxS...Gy8SJ
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃6003	0.0₅6891 SOL	19.74K	0.1360 SOL	$11.85	53kDd...4qtst
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃6216	0.0₅7121 SOL	125.22K	0.8916 SOL	$77.83	2aBpf...jcikr
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃6386	0.0₅7316 SOL	48.51K	0.3549 SOL	$30.98	4Ud6V...nMK4W
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃6271	0.0₅7184 SOL	5.16	0.0₄3709 SOL	$0.0₂3238	qqWCa...QGcyV
Mar 14 01:51 PM	Rosie / SOL	Buy	$0.0₃6198	0.0₅7100 SOL	41.90K	0.2975 SOL	$25.97	3KcTc...P47Tz
Mar 14 01:51 PM	Rosie / SOL	Sell	$0.0₃6108	0.0₅6997 SOL	3.78K	0.0265 SOL	$2.31	uv5GC...NXC1T

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Rosie (Rosie)?

The current price for Rosie (Rosie) on the Solana chain is $0.0₃4844. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (Rosie)?

The Fully Diluted Valuation (FDV) of Rosie (Rosie) is $479.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (Rosie)?

You can buy Rosie on decentralized exchanges (DEXes) on the Solana chain. Check the Rosie Liquidity pools to see all available Rosie trading pairs and choose the pool with the best liquidity.

What is Rosie (Rosie) liquidity?

The total liquidity for Rosie (Rosie) across all pools on Solana is $877.68K. Liquidity is spread across pools, providing traders with multiple options for swapping Rosie.

What is Rosie, Rosie?

Rosie (Rosie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rosie is $0.0₃4844. Visit the Description tab for more details about this project.

How to trade Rosie?

You can buy or sell Rosie on the Solana chain through any of available Rosie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

https://www.theaustralian.com.au/business/technology/tech-boss-uses-ai-and-chatgpt-to-create-cancer-vaccine-for-his-dying-dog/news-story/292a21bcbe93efa17810bfcfcdfadbf7

Rosie (Rosie)

Token Statistics

Price Changes

Recent Transactions

Rosie

About Rosie