Great Women

Great Women Price (GreatWomen)

Date	Market	Type	Price (USD)	Price	GreatWomen	2nd ASSET	Total	TXN
Mar 8 06:04 AM	GreatWomen / SOL	Sell	$0.0₅1933	0.0₇2339 SOL	35.19	0.0₆8230 SOL	$0.0₄6800	65MJJ...fovbm
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₂2866	0.0₄3471 SOL	28.79	0.0₃9992 SOL	$0.0825	7ouFg...XFGKd
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₂1291	0.0₄1564 SOL	63.98	0.0₂1000 SOL	$0.0826	31qNb...MKnB7
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₅7395	0.0₇8957 SOL	866.25M	77.59 SOL	$6.41K	4GKsC...9SHD3
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6442	0.0₆7803 SOL	1.62M	1.26 SOL	$104.39	4kccY...851mb
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6645	0.0₆8050 SOL	1.88M	1.51 SOL	$124.77	4aSbb...wzLZT
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6827	0.0₆8270 SOL	1.11M	0.9218 SOL	$76.10	Mt49h...NBJ1a
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6787	0.0₆8221 SOL	2.31M	1.90 SOL	$156.80	5K6kP...9XXYQ
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6559	0.0₆7945 SOL	1.48M	1.18 SOL	$97.06	4anmE...t4ztL
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6409	0.0₆7763 SOL	1.13M	0.8791 SOL	$72.57	2rbb6...vmyAo
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6425	0.0₆7783 SOL	2.00M	1.56 SOL	$128.52	3KR3y...pSdh9
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6605	0.0₆8001 SOL	1.12M	0.8933 SOL	$73.74	2CNgC...c77nw
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6639	0.0₆8042 SOL	1.11M	0.8897 SOL	$73.44	3H6zQ...U4Aey
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6567	0.0₆7955 SOL	461.96K	0.3675 SOL	$30.34	MJb7e...VnN7n
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6690	0.0₆8104 SOL	1.60M	1.30 SOL	$107.05	4TsPJ...6ti9E
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6699	0.0₆8115 SOL	2.00M	1.62 SOL	$133.98	2Ab9y...LZhzB
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6571	0.0₆7963 SOL	466.41K	0.3714 SOL	$30.64	2yGBH...mHAv1
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6601	0.0₆8000 SOL	504.15K	0.4033 SOL	$33.28	2jKvy...u1yXW
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6556	0.0₆7945 SOL	292.83K	0.2326 SOL	$19.20	5qv8F...8WEeu
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6475	0.0₆7846 SOL	2.26M	1.78 SOL	$146.52	fYLyj...iAZ4i
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6415	0.0₆7774 SOL	1.79M	1.39 SOL	$114.98	2riHs...XzfQQ
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6514	0.0₆7894 SOL	611.90K	0.4830 SOL	$39.86	4vpqL...xzq1m
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6558	0.0₆7948 SOL	1.93M	1.54 SOL	$126.85	wNKaP...Jv22q
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6769	0.0₆8203 SOL	1.59M	1.30 SOL	$107.54	3DY6i...T3CHG
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6865	0.0₆8319 SOL	581.76K	0.4839 SOL	$39.93	64UmB...w41Sg
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6806	0.0₆8248 SOL	194.77K	0.1606 SOL	$13.26	4z67F...bVMcF
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6867	0.0₆8322 SOL	779.72K	0.6488 SOL	$53.54	4u2Sv...peirM
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6911	0.0₆8376 SOL	617.07K	0.5168 SOL	$42.64	5tvRW...4H4q7
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6761	0.0₆8194 SOL	1.79M	1.47 SOL	$121.19	3VyBf...V9gCf
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6607	0.0₆8006 SOL	773.33K	0.6191 SOL	$51.09	4Rh2o...1TmrF
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6489	0.0₆7866 SOL	1.21M	0.9549 SOL	$78.78	32Ge5...U9wT3
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6341	0.0₆7686 SOL	1.41M	1.08 SOL	$89.28	41uyh...UTPro
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6280	0.0₆7613 SOL	896.83K	0.6827 SOL	$56.32	2aAju...vzJHn
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6257	0.0₆7585 SOL	1.90M	1.44 SOL	$118.80	3yoEf...T2Qrf
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6168	0.0₆7477 SOL	838.22K	0.6267 SOL	$51.70	3nNVy...SoCkx
Mar 8 05:20 AM	GreatWomen / SOL	Sell	$0.0₄6312	0.0₆7651 SOL	1.81M	1.39 SOL	$114.44	67FBf...w1gd1
Mar 8 05:20 AM	GreatWomen / SOL	Buy	$0.0₄6389	0.0₆7745 SOL	987.35K	0.7646 SOL	$63.08	4oNof...1gBe8
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6300	0.0₆7637 SOL	613.22K	0.4683 SOL	$38.63	2bBZr...bix7C
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6244	0.0₆7567 SOL	145.32K	0.1100 SOL	$9.07	3oQKm...i5xE6
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6179	0.0₆7488 SOL	1.93M	1.45 SOL	$119.51	Ls1rs...XFDkC
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6114	0.0₆7411 SOL	1.32M	0.9769 SOL	$80.60	2ssAV...uiquQ
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6153	0.0₆7457 SOL	1.16M	0.8662 SOL	$71.47	27aNw...r2dYQ
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6130	0.0₆7430 SOL	1.32M	0.9804 SOL	$80.89	4Huon...DCC5T
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6143	0.0₆7446 SOL	1.65M	1.23 SOL	$101.40	74wUc...NbYii
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄5969	0.0₆7228 SOL	1.81M	1.31 SOL	$108.23	2Stor...3yKrf
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄5934	0.0₆7185 SOL	1.71M	1.23 SOL	$101.60	4T7ur...mBsmX
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6064	0.0₆7343 SOL	852.86K	0.6262 SOL	$51.72	nyP9h...jSTSF
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6244	0.0₆7560 SOL	2.51M	1.90 SOL	$156.62	2pFns...zWFGM
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6426	0.0₆7781 SOL	792.75K	0.6168 SOL	$50.94	2M5jH...D26cz
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6513	0.0₆7886 SOL	732.16K	0.5774 SOL	$47.68	3BvS5...TPbya
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6580	0.0₆7967 SOL	140.75K	0.1121 SOL	$9.26	2ftPz...4sf8Z
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6456	0.0₆7817 SOL	2.01M	1.57 SOL	$129.84	2g97G...eLyAH
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6205	0.0₆7514 SOL	2.51M	1.88 SOL	$155.63	31Bbd...8oKXP
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6024	0.0₆7295 SOL	913.97K	0.6667 SOL	$55.05	Nbmni...cfSEm
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6034	0.0₆7307 SOL	1.70M	1.25 SOL	$102.81	36HMo...bQNc9
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6060	0.0₆7343 SOL	1.71M	1.26 SOL	$103.75	3Y73X...iwCpV
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄6029	0.0₆7306 SOL	1.71M	1.25 SOL	$103.24	5bDHv...Ciqpd
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄6102	0.0₆7394 SOL	876.79K	0.6483 SOL	$53.50	4j2fN...Dvsx4
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄5939	0.0₆7198 SOL	2.28M	1.64 SOL	$135.36	3aMom...3DAG1
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄5841	0.0₆7080 SOL	925.28K	0.6550 SOL	$54.04	3ssp6...59cAr
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄5951	0.0₆7213 SOL	1.28M	0.9230 SOL	$76.15	5VXME...ovCh3
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄5957	0.0₆7220 SOL	1.75M	1.26 SOL	$104.01	4fKHb...tvgUS
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄5849	0.0₆7090 SOL	201.86K	0.1431 SOL	$11.81	5cVe4...31WnY
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄5806	0.0₆7039 SOL	1.65M	1.16 SOL	$96.05	4azFb...uzTgd
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄5815	0.0₆7050 SOL	2.44M	1.72 SOL	$141.59	4esTp...abKNP
Mar 8 05:19 AM	GreatWomen / SOL	Sell	$0.0₄5965	0.0₆7232 SOL	606.69K	0.4388 SOL	$36.19	5HddD...ZZPcU
Mar 8 05:19 AM	GreatWomen / SOL	Buy	$0.0₄5888	0.0₆7139 SOL	2.74M	1.96 SOL	$161.27	FGB3g...h8SnU
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5782	0.0₆7011 SOL	1.21M	0.8454 SOL	$69.72	649Mi...XzaW9
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5830	0.0₆7069 SOL	816.96K	0.5774 SOL	$47.62	2Dwhs...K4gDu
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5856	0.0₆7100 SOL	1.93M	1.37 SOL	$113.23	2kH9H...1R9Rx
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5883	0.0₆7135 SOL	1.93M	1.38 SOL	$113.76	2zNhN...i9xJe
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5807	0.0₆7043 SOL	996.09K	0.7015 SOL	$57.84	4EEuk...cQUop
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5817	0.0₆7056 SOL	1.37M	0.9679 SOL	$79.81	2yDGp...eya4j
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5786	0.0₆7018 SOL	1.34M	0.9371 SOL	$77.27	5RLQM...GaCjW
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5949	0.0₆7215 SOL	1.95M	1.41 SOL	$116.21	51o2C...Wvi2m
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄6035	0.0₆7319 SOL	850.10K	0.6221 SOL	$51.30	55mSu...Exa99
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄6058	0.0₆7348 SOL	1.89M	1.39 SOL	$114.67	3An2A...47AJ4
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄6119	0.0₆7422 SOL	1.30M	0.9615 SOL	$79.28	2V34x...mGQtZ
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄6159	0.0₆7471 SOL	2.63M	1.97 SOL	$162.13	57ey2...Bzfbx
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄6208	0.0₆7530 SOL	2.29M	1.72 SOL	$141.98	38x6Y...bP7P7
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5980	0.0₆7255 SOL	2.03M	1.47 SOL	$121.19	NFxxc...2Jo9B
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5823	0.0₆7065 SOL	1.09M	0.7729 SOL	$63.70	2pdqK...Dh6bf
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5809	0.0₆7048 SOL	1.40M	0.9847 SOL	$81.16	2u16B...HAiLh
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5923	0.0₆7186 SOL	914.41K	0.6571 SOL	$54.15	Sztgy...EAhN8
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5863	0.0₆7114 SOL	2.71M	1.93 SOL	$158.75	5gRt9...wXE2b
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5776	0.0₆7008 SOL	1.54M	1.08 SOL	$88.79	39PWZ...fEFRQ
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5749	0.0₆6974 SOL	2.70M	1.89 SOL	$155.48	2uNtd...U2cZX
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5565	0.0₆6751 SOL	1.21M	0.8141 SOL	$67.10	26TLY...Gw97m
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5515	0.0₆6691 SOL	722.80K	0.4836 SOL	$39.86	3BooX...PM6E2
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5475	0.0₆6642 SOL	2.23M	1.48 SOL	$122.23	3BLQG...LK2fb
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5337	0.0₆6475 SOL	899.92K	0.5826 SOL	$48.03	4mmpT...z1axd
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5305	0.0₆6435 SOL	764.41K	0.4919 SOL	$40.55	32Fh1...118Jj
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5298	0.0₆6428 SOL	1.54M	0.9880 SOL	$81.45	4GVtN...xRTUS
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5225	0.0₆6339 SOL	190.11K	0.1205 SOL	$9.93	3uqU5...mKA8P
Mar 8 05:18 AM	GreatWomen / SOL	Buy	$0.0₄5186	0.0₆6291 SOL	764.42K	0.4809 SOL	$39.64	2xA9y...MaoQB
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5150	0.0₆6248 SOL	524.61K	0.3277 SOL	$27.02	5JvwX...H6aRm
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5198	0.0₆6306 SOL	652.32K	0.4113 SOL	$33.91	3Gxh3...Trdkk
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5254	0.0₆6373 SOL	674.74K	0.4300 SOL	$35.44	65fVX...DCuY2
Mar 8 05:18 AM	GreatWomen / SOL	Sell	$0.0₄5293	0.0₆6421 SOL	258.17K	0.1657 SOL	$13.66	8mbaY...M7sZN
Mar 8 05:17 AM	GreatWomen / SOL	Sell	$0.0₄5327	0.0₆6463 SOL	555.76K	0.3591 SOL	$29.60	4kFNj...P2aD1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Great Women (GreatWomen)?

The current price for Great Women (GreatWomen) on the Solana chain is $0.0₄6442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Great Women (GreatWomen)?

The Fully Diluted Valuation (FDV) of Great Women (GreatWomen) is $64.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Great Women (GreatWomen)?

You can buy Great Women on decentralized exchanges (DEXes) on the Solana chain. Check the Great Women Liquidity pools to see all available GreatWomen trading pairs and choose the pool with the best liquidity.

What is Great Women (GreatWomen) liquidity?

The total liquidity for Great Women (GreatWomen) across all pools on Solana is $64.10. Liquidity is spread across pools, providing traders with multiple options for swapping GreatWomen.

What is GreatWomen, Great Women?

Great Women (GreatWomen) is a cryptocurrency token deployed on the Solana blockchain. The current value of GreatWomen is $0.0₄6442. Visit the Description tab for more details about this project.

How to trade GreatWomen?

You can buy or sell GreatWomen on the Solana chain through any of available GreatWomen Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Great Women

Great Women (GreatWomen) is a cryptocurrency token on the Solana blockchain. The current price is $0.046442 with a fully diluted valuation of $64.41K.

Great Women (GreatWomen)

Token Statistics

Price Changes

Recent Transactions

Great Women

About Great Women