28,930,657 Pools26,656,342 Tokens

SLACRAWL (SLACRAWL)

The live SLACRAWL price today is $0.044755, with a 24-hour trading volume of $2.95M. SLACRAWL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044755
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10
24h Volume
$2.95M
24h Transactions
8284

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 43298680624 SLACRAWL for -24811000 SOL
  • : 47291642300 SLACRAWL for -27096000 SOL
  • : 18955915212 SLACRAWL for -10860000 SOL
  • : 5770734783 SLACRAWL for -3306000 SOL
  • : -9264098730955 SLACRAWL for 5339428909 SOL
  • : 9278386404922 SLACRAWL for -5376884349 SOL
  • : -8926608575359 SLACRAWL for 5142199615 SOL
  • : 6978999108182 SLACRAWL for -4052097248 SOL
  • : -7564310759371 SLACRAWL for 4370930665 SOL
  • : 7833777612880 SLACRAWL for -4549958664 SOL

SLACRAWL

SLACRAWL Price (SLACRAWL)

DateMarketTypePrice (USD)PriceSLACRAWL2nd ASSETTotalTXN
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447300.065731 SOL43.30K0.0248 SOL$2.05G7C6K...722KF
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447300.065730 SOL47.29K0.0271 SOL$2.242wm3v...p7QdC
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447290.065730 SOL18.96K0.0109 SOL$0.89645idUF...abhDA
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447290.065729 SOL5.77K0.023306 SOL$0.27292Vm25...x2994
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447580.065764 SOL9.26M5.34 SOL$440.73M1KUF...G7owE
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447840.065796 SOL9.28M5.38 SOL$443.82M1KUF...G7owE
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447550.065761 SOL8.93M5.14 SOL$424.453yQoL...reLN7
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447930.065807 SOL6.98M4.05 SOL$334.473yQoL...reLN7
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447700.065779 SOL7.56M4.37 SOL$360.775b6tp...jjP5Q
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447940.065809 SOL7.83M4.55 SOL$375.555b6tp...jjP5Q
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447480.065752 SOL12.24K0.027039 SOL$0.5810ZCmXz...efwxM
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447770.065787 SOL9.29M5.38 SOL$443.70htq5S...CY25T
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448030.065819 SOL9.24M5.38 SOL$443.71htq5S...CY25T
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447700.065779 SOL8.09M4.68 SOL$386.06LVPxa...y12Sa
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447980.065813 SOL7.73M4.50 SOL$371.06LVPxa...y12Sa
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447760.065786 SOL8.41M4.86 SOL$401.394vgxh...nb7VH
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447960.065811 SOL9.30M5.40 SOL$445.814vgxh...nb7VH
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447410.065744 SOL50.64K0.0291 SOL$2.40RM2F1...rTo4e
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447650.065773 SOL8.54M4.93 SOL$406.915cFXA...Nkm1h
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447990.065814 SOL7.28M4.23 SOL$349.145cFXA...Nkm1h
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447770.065788 SOL8.12M4.70 SOL$388.043mmfH...KuYUr
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448040.065820 SOL8.09M4.71 SOL$388.773mmfH...KuYUr
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447550.065761 SOL14.37K0.028275 SOL$0.68305CWCv...v9uyw
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447840.065796 SOL9.23M5.35 SOL$441.6466yih...2aNKj
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448120.065830 SOL8.82M5.14 SOL$424.2366yih...2aNKj
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447860.065798 SOL8.77M5.08 SOL$419.613JdsL...Hx7JX
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448210.065841 SOL7.15M4.18 SOL$344.903JdsL...Hx7JX
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0448070.065824 SOL9.12M5.31 SOL$438.18eANGS...p2pZr
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448330.065855 SOL9.21M5.39 SOL$445.20eANGS...p2pZr
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447950.065811 SOL7.63M4.44 SOL$366.038qiAS...ZLTkn
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448140.065834 SOL8.77M5.12 SOL$422.338qiAS...ZLTkn
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447910.065807 SOL9.37M5.44 SOL$448.943HMuX...upqvg
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448190.065840 SOL9.12M5.33 SOL$439.443HMuX...upqvg
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447830.065796 SOL7.49M4.34 SOL$358.181FupT...p1YVC
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447970.065814 SOL9.41M5.47 SOL$451.411FupT...p1YVC
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447700.065781 SOL9.21M5.33 SOL$439.453f6nE...PUkwh
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0448020.065820 SOL8.12M4.72 SOL$389.783f6nE...PUkwh
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447730.065784 SOL7.60M4.40 SOL$362.924afDn...3wurm
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447900.065805 SOL9.14M5.31 SOL$437.874afDn...3wurm
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447350.065739 SOL53.53K0.0307 SOL$2.533n7Wo...4YnR1
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447340.065738 SOL70.13K0.0402 SOL$3.325G25f...3V5GG
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447340.065737 SOL6.24K0.023581 SOL$0.2955632zv...oyneS
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447340.065737 SOL63.16K0.0362 SOL$2.993PKnb...uDu4n
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447580.065766 SOL8.62M4.97 SOL$409.925q1X9...faiMz
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447810.065794 SOL9.19M5.32 SOL$439.165q1X9...faiMz
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447510.065758 SOL8.68M5.00 SOL$412.372s99B...9jJgw
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447780.065790 SOL8.61M4.98 SOL$411.102s99B...9jJgw
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447550.065763 SOL9.23M5.32 SOL$438.883iCXD...23SM3
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447900.065805 SOL7.76M4.50 SOL$371.693iCXD...23SM3
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447690.065780 SOL8.75M5.06 SOL$417.36QDYaX...UHHBm
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447930.065808 SOL9.27M5.39 SOL$444.38QDYaX...UHHBm
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447670.065778 SOL9.49M5.48 SOL$452.375wreZ...JYgRT
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447980.065815 SOL8.68M5.05 SOL$416.335wreZ...JYgRT
Mar 9 07:20 AM
SLACRAWL / SOLSell$0.0447710.065784 SOL8.78M5.08 SOL$418.733st69...8KhTj
Mar 9 07:20 AM
SLACRAWL / SOLBuy$0.0447930.065810 SOL9.51M5.52 SOL$455.513st69...8KhTj
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447620.065774 SOL8.86M5.12 SOL$422.012P1mU...xHrUT
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447980.065817 SOL7.18M4.17 SOL$344.292P1mU...xHrUT
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447830.065799 SOL9.07M5.26 SOL$433.955dgfv...d54r4
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448230.065847 SOL6.87M4.01 SOL$331.075dgfv...d54r4
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0448040.065824 SOL8.07M4.70 SOL$387.613d9dW...Fy8Cf
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448320.065858 SOL7.70M4.51 SOL$371.823d9dW...Fy8Cf
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0448130.065835 SOL8.89M5.19 SOL$428.043u77u...yfNbw
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448400.065868 SOL8.76M5.14 SOL$423.963u77u...yfNbw
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0448160.065839 SOL9.21M5.38 SOL$443.554XV4i...xw4TJ
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448430.065872 SOL9.10M5.34 SOL$440.544XV4i...xw4TJ
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0448110.065833 SOL8.22M4.79 SOL$395.472v5Pd...TehAU
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448310.065857 SOL9.21M5.39 SOL$444.952v5Pd...TehAU
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0448050.065826 SOL9.32M5.43 SOL$447.692JQ8G...Ejm4c
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448350.065862 SOL8.78M5.15 SOL$424.412JQ8G...Ejm4c
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447820.065797 SOL15.15K0.028784 SOL$0.72454MtBG...qWK87
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447810.065797 SOL53.89K0.0312 SOL$2.585mFnK...SaVEi
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447810.065796 SOL62.75K0.0364 SOL$3.00641PK...mV8Vs
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447800.065795 SOL34.65K0.0201 SOL$1.66nsYU8...tiwF5
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0448110.065833 SOL9.54M5.56 SOL$458.773wfC2...BSLWf
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448390.065867 SOL9.22M5.41 SOL$446.283wfC2...BSLWf
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0448050.065825 SOL8.00M4.66 SOL$384.385BfUu...afNRB
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448270.065852 SOL8.74M5.11 SOL$421.665BfUu...afNRB
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447740.065788 SOL12.95K0.027494 SOL$0.61815KwNN...S7xpb
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447740.065788 SOL50.89K0.0295 SOL$2.434jYMk...SXQDL
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447730.065787 SOL30.61K0.0177 SOL$1.46eBpGJ...wzcsZ
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447890.065807 SOL7.16M4.16 SOL$343.062dMni...zWQc3
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448010.065821 SOL9.54M5.55 SOL$458.052dMni...zWQc3
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447740.065788 SOL9.37M5.42 SOL$447.264qC17...ttz37
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448140.065837 SOL7.06M4.12 SOL$339.714qC17...ttz37
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447900.065808 SOL7.53M4.37 SOL$360.715ZVw7...82ifj
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448080.065830 SOL8.90M5.19 SOL$427.795ZVw7...82ifj
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447860.065802 SOL9.57M5.55 SOL$458.025EUK5...RsEsw
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448140.065836 SOL9.32M5.44 SOL$448.565EUK5...RsEsw
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447800.065795 SOL8.08M4.68 SOL$386.312Lm9z...qAcEU
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447980.065817 SOL9.39M5.46 SOL$450.332Lm9z...qAcEU
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447670.065779 SOL8.56M4.94 SOL$407.855shCv...kKhKP
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447870.065803 SOL9.58M5.56 SOL$458.645shCv...kKhKP
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447520.065763 SOL8.49M4.89 SOL$403.245a1GZ...9BY7f
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447850.065803 SOL7.33M4.25 SOL$350.815a1GZ...9BY7f
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447700.065785 SOL9.18M5.31 SOL$437.914AiDg...p5YQ1
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447930.065813 SOL9.63M5.60 SOL$461.394AiDg...p5YQ1
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447670.065782 SOL9.68M5.59 SOL$461.202kVca...bsW7i
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0447990.065820 SOL8.77M5.10 SOL$420.722kVca...bsW7i
Mar 9 07:19 AM
SLACRAWL / SOLSell$0.0447700.065785 SOL8.34M4.82 SOL$397.78EcYiP...zD2MH
Mar 9 07:19 AM
SLACRAWL / SOLBuy$0.0448000.065821 SOL7.67M4.47 SOL$368.20EcYiP...zD2MH