Ray's Dog

Ray's Dog Price (Rune)

Date	Market	Type	Price (USD)	Price	Rune	2nd ASSET	Total	TXN
Mar 15 07:28 PM	Rune / SOL	Sell	$0.0₁₀8460	0.0₁₂9583 SOL	6.09M	0.0₅5838 SOL	$0.0₃5154	35vcm...bGuHg
Mar 15 06:41 PM	Rune / SOL	Sell	$0.0₁₀8657	0.0₁₂9771 SOL	11.50M	0.0₄1124 SOL	$0.0₃9958	3Fuq3...Ysfji
Mar 15 03:31 PM	Rune / SOL	Sell	$0.0₁₀8998	0.0₁₁1024 SOL	29.61M	0.0₄3031 SOL	$0.0₂2665	2SK4U...7wqgi
Mar 15 01:55 PM	Rune / SOL	Buy	$0.0₁₀8696	0.0₁₂9914 SOL	60.53M	0.0₄6000 SOL	$0.0₂5263	4Jcwx...ruRz8
Mar 15 01:55 PM	Rune / SOL	Buy	$0.0₁₀8033	0.0₁₂9158 SOL	10.92M	0.0₄1000 SOL	$0.0₃8772	2jDXR...5ziFm
Mar 15 01:55 PM	Rune / SOL	Sell	$0.0₉2524	0.0₁₁2877 SOL	643.94M	0.0₂1853 SOL	$0.1625	2pQ9z...6rpYF
Mar 15 09:46 AM	Rune / SOL	Sell	$0.0₉9057	0.0₁₀1023 SOL	30.78M	0.0₃3148 SOL	$0.0279	YTyu7...Gx6Rx
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₈1002	0.0₁₀1130 SOL	3.54M	0.0₄4000 SOL	$0.0₂3549	59kNf...k4NEY
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₉8898	0.0₁₀1004 SOL	29.61M	0.0₃2970 SOL	$0.0263	5kb8W...Vex8u
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₉7712	0.0₁₁8694 SOL	11.50M	0.0₃1000 SOL	$0.0₂8871	3jvgD...Bo1qX
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₉7281	0.0₁₁8208 SOL	6.09M	0.0₄5000 SOL	$0.0₂4436	2pwzH...CBRBZ
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₈1068	0.0₁₀1203 SOL	104.52M	0.0₂1257 SOL	$0.1115	25oxw...y9CRK
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₈1815	0.0₁₀2045 SOL	25.18M	0.0₃5150 SOL	$0.0457	4Vaej...Tdohd
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₈1587	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0888	2GCVD...931dx
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₉8492	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0888	4U5WM...JYx1k
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₉2068	0.0₁₁2330 SOL	643.94M	0.0₂1500 SOL	$0.1331	5cmdP...ycJGk
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₆2148	0.0₈2420 SOL	990.00M	2.40 SOL	$212.63	3GfK7...Bb5S2
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₃6400	0.0₅7211 SOL	9.05K	0.0653 SOL	$5.79	5pGXz...REPXM
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₃6369	0.0₅7177 SOL	20.78	0.0₃1492 SOL	$0.0132	5Y2nc...NgjfX
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₃6372	0.0₅7179 SOL	1.07K	0.0₂7697 SOL	$0.6831	2fZb3...cNBgF
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₃6362	0.0₅7168 SOL	12.85K	0.0921 SOL	$8.17	2zjM4...6Qe4Q
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₃6346	0.0₅7151 SOL	11.45K	0.0819 SOL	$7.27	4uCSJ...qbe2o
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₃6314	0.0₅7115 SOL	35.07K	0.2495 SOL	$22.15	5KEWC...So7mw
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₃6303	0.0₅7102 SOL	35.61K	0.2528 SOL	$22.44	34d4g...xJiMg
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₃6370	0.0₅7177 SOL	18.02	0.0₃1294 SOL	$0.0115	2HojJ...vUw3S
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₃6379	0.0₅7187 SOL	2.09K	0.0150 SOL	$1.33	4Stii...Uequ6
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₃6283	0.0₅7079 SOL	48.87K	0.3459 SOL	$30.70	2k32j...SndXs
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₃6062	0.0₅6831 SOL	72.25K	0.4934 SOL	$43.79	3xrgG...Ckngv
Mar 15 09:03 AM	Rune / SOL	Buy	$0.0₃5880	0.0₅6626 SOL	32.15K	0.2130 SOL	$18.90	2W5iG...5Expe
Mar 15 09:03 AM	Rune / SOL	Sell	$0.0₃5933	0.0₅6685 SOL	69.74K	0.4662 SOL	$41.37	4gX7b...zxPgR
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6013	0.0₅6778 SOL	28.93K	0.1960 SOL	$17.39	49r13...d4P7Y
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6011	0.0₅6776 SOL	34.82K	0.2359 SOL	$20.93	4S4oz...yceLL
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6082	0.0₅6857 SOL	1.13K	0.0₂7781 SOL	$0.6902	PmD3e...tYSdR
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6209	0.0₅6999 SOL	77.14K	0.5398 SOL	$47.89	49Nqt...x5NG2
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6352	0.0₅7161 SOL	16.95	0.0₃1214 SOL	$0.0108	3TqzE...3vQVn
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6516	0.0₅7345 SOL	83.61K	0.6141 SOL	$54.47	3bQHh...ut9PP
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6703	0.0₅7556 SOL	9.45K	0.0714 SOL	$6.33	2aADW...L4bHT
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6744	0.0₅7602 SOL	10.42K	0.0792 SOL	$7.03	4U6VF...nVeow
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6593	0.0₅7433 SOL	91.04K	0.6766 SOL	$60.02	3kic7...UYriH
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6406	0.0₅7221 SOL	3.09K	0.0223 SOL	$1.98	2rSG5...LSq56
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6338	0.0₅7144 SOL	45.36K	0.3241 SOL	$28.75	3Msj1...doK95
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6096	0.0₅6871 SOL	86.34K	0.5932 SOL	$52.62	2akUc...Qqj6K
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃5805	0.0₅6544 SOL	81.64K	0.5342 SOL	$47.39	B1qjX...FWgq6
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃5661	0.0₅6382 SOL	872.93	0.0₂5571 SOL	$0.4941	3v85a...ByCcf
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃5666	0.0₅6387 SOL	5.04K	0.0322 SOL	$2.86	2gTCJ...Dwqsj
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃5726	0.0₅6456 SOL	49.90K	0.3222 SOL	$28.57	3dskE...jwtZA
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃5915	0.0₅6670 SOL	63.45K	0.4232 SOL	$37.53	67qKo...mKr7L
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃5925	0.0₅6681 SOL	64.58K	0.4314 SOL	$38.26	tBL3H...7z2ab
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃5954	0.0₅6714 SOL	88.08K	0.5913 SOL	$52.44	2imty...NvcEm
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6108	0.0₅6888 SOL	24.83	0.0₃1710 SOL	$0.0152	2aymG...dwQYo
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6108	0.0₅6888 SOL	7.05	0.0₄4856 SOL	$0.0₂4306	24Pgn...pbxgo
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6363	0.0₅7175 SOL	136.28K	0.9778 SOL	$86.72	2T1QL...XDfdZ
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6887	0.0₅7766 SOL	122.38K	0.9504 SOL	$84.28	5w6o6...NWEcj
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃7128	0.0₅8038 SOL	18.34K	0.1474 SOL	$13.07	222QE...W1svm
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃7075	0.0₅7978 SOL	966.99	0.0₂7714 SOL	$0.6841	4ecaf...wrpQn
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃7077	0.0₅7980 SOL	4.71	0.0₄3755 SOL	$0.0₂3330	3D68Q...2ojpt
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃7080	0.0₅7984 SOL	1.37K	0.0109 SOL	$0.9692	3Q1jf...6vk2b
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃7050	0.0₅7950 SOL	21.13K	0.1679 SOL	$14.89	5f7YZ...Jkq7f
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6853	0.0₅7728 SOL	69.52K	0.5372 SOL	$47.64	28X43...Dr3Fp
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6697	0.0₅7551 SOL	1.85K	0.0140 SOL	$1.24	2H4ph...3MCQe
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6701	0.0₅7556 SOL	8.10	0.0₄6121 SOL	$0.0₂5428	3LFBM...G2cFS
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6705	0.0₅7561 SOL	2.24K	0.0170 SOL	$1.50	5cUmy...nsPL4
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6696	0.0₅7550 SOL	13.26K	0.1001 SOL	$8.88	YYcHL...kH9y2
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6539	0.0₅7373 SOL	64.78K	0.4776 SOL	$42.36	5a7s9...zYeZf
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6598	0.0₅7440 SOL	100.51K	0.7477 SOL	$66.31	4YMZf...RA6Tg
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6757	0.0₅7620 SOL	28.13K	0.2143 SOL	$19.00	3o1o7...qDW2t
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6699	0.0₅7555 SOL	6.88K	0.0520 SOL	$4.61	43fyC...trDbD
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6714	0.0₅7572 SOL	75.32	0.0₃5703 SOL	$0.0506	eFcSG...eewvL
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6714	0.0₅7572 SOL	26.41	0.0₃2000 SOL	$0.0177	3KHVF...pH7qd
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6769	0.0₅7634 SOL	26.34K	0.2011 SOL	$17.83	5NYQ8...XVPTE
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6808	0.0₅7678 SOL	14.16K	0.1087 SOL	$9.64	5Tz3Y...km8uR
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6776	0.0₅7642 SOL	1.06K	0.0₂8102 SOL	$0.7183	5z7d4...a9n8C
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6743	0.0₅7604 SOL	14.83K	0.1128 SOL	$10.00	5mFuP...ekj6x
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6764	0.0₅7628 SOL	31.42K	0.2396 SOL	$21.25	3kmBz...QzE1v
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6747	0.0₅7609 SOL	46.19K	0.3515 SOL	$31.16	uyndU...b3VEF
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6639	0.0₅7487 SOL	419.93	0.0₂3144 SOL	$0.2788	27WR4...ze6m2
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6646	0.0₅7495 SOL	3.57K	0.0268 SOL	$2.37	DwYgv...EEhZi
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6796	0.0₅7665 SOL	82.26K	0.6305 SOL	$55.90	4EboN...gfYqd
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6980	0.0₅7872 SOL	2.78K	0.0219 SOL	$1.94	5BBLC...P4PBS
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6973	0.0₅7864 SOL	6.01K	0.0473 SOL	$4.19	4uart...6nae8
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6968	0.0₅7858 SOL	14.70K	0.1155 SOL	$10.24	d79FF...SiBS1
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6935	0.0₅7821 SOL	6.10K	0.0477 SOL	$4.23	23TAE...cF1UF
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6948	0.0₅7836 SOL	31.02	0.0₃2431 SOL	$0.0215	3JAyV...bMRJB
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6831	0.0₅7703 SOL	61.42K	0.4731 SOL	$41.95	2GZZt...Vi4uJ
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6692	0.0₅7547 SOL	2.06K	0.0155 SOL	$1.38	2o5Zx...P5g5e
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6619	0.0₅7465 SOL	44.38K	0.3313 SOL	$29.37	29efw...k32k4
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6436	0.0₅7258 SOL	48.04K	0.3486 SOL	$30.91	uNmKR...ZdNmN
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6336	0.0₅7146 SOL	3.05K	0.0218 SOL	$1.93	3cJh5...uXDJn
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6418	0.0₅7238 SOL	39.42K	0.2853 SOL	$25.30	5WjTz...BnV5E
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6694	0.0₅7549 SOL	98.19K	0.7413 SOL	$65.73	ZWb1Y...AHAqS
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6900	0.0₅7782 SOL	336.28	0.0₂2617 SOL	$0.2320	3Urty...Jus4T
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6713	0.0₅7571 SOL	96.03K	0.7270 SOL	$64.47	3HtDU...yJgRw
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6486	0.0₅7314 SOL	16.01K	0.1171 SOL	$10.38	5HK91...4RuYU
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6505	0.0₅7336 SOL	32.06K	0.2352 SOL	$20.85	5vjpF...oWXwt
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6569	0.0₅7408 SOL	278.40	0.0₂2063 SOL	$0.1829	3KdyA...GS4u3
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6614	0.0₅7459 SOL	22.08K	0.1647 SOL	$14.60	4oWd3...YXuWE
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6658	0.0₅7509 SOL	2.03	0.0₄1522 SOL	$0.0₂1349	5CdsM...kpfEQ
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6661	0.0₅7512 SOL	1.09K	0.0₂8205 SOL	$0.7275	pVi7K...CVp5Q
Mar 15 09:02 AM	Rune / SOL	Sell	$0.0₃6669	0.0₅7521 SOL	3.03K	0.0228 SOL	$2.02	4yUDe...KBw9G
Mar 15 09:02 AM	Rune / SOL	Buy	$0.0₃6654	0.0₅7504 SOL	16.90K	0.1268 SOL	$11.24	43g5B...eHqDb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ray's Dog (Rune)?

The current price for Ray's Dog (Rune) on the Solana chain is $0.0₃6385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ray's Dog (Rune)?

The Fully Diluted Valuation (FDV) of Ray's Dog (Rune) is $638.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ray's Dog (Rune)?

You can buy Ray's Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Ray's Dog Liquidity pools to see all available Rune trading pairs and choose the pool with the best liquidity.

What is Ray's Dog (Rune) liquidity?

The total liquidity for Ray's Dog (Rune) across all pools on Solana is $1.22M. Liquidity is spread across pools, providing traders with multiple options for swapping Rune.

What is Rune, Ray's Dog?

Ray's Dog (Rune) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rune is $0.0₃6385. Visit the Description tab for more details about this project.

How to trade Rune?

You can buy or sell Rune on the Solana chain through any of available Rune Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ray's Dog

Deployed using https://j7tracker.io

Ray's Dog (Rune)

Token Statistics

Price Changes

Recent Transactions

Ray's Dog

About Ray's Dog