Ham Altman

Ham Altman Price (Ham)

Date	Market	Type	Price (USD)	Price	Ham	2nd ASSET	Total	TXN
Mar 14 03:18 AM	Ham / SOL	Sell	$0.0₄2613	0.0₆2950 SOL	247.75K	0.0731 SOL	$6.47	5UCvo...fVwuG
Mar 14 03:18 AM	Ham / SOL	Sell	$0.0₄2619	0.0₆2957 SOL	330.37K	0.0977 SOL	$8.65	uYy6p...sSfM8
Mar 14 03:12 AM	Ham / SOL	Sell	$0.0₄2623	0.0₆2965 SOL	314.85K	0.0933 SOL	$8.26	4mNdW...xVMyU
Mar 14 03:12 AM	Ham / SOL	Sell	$0.0₄2633	0.0₆2976 SOL	646.34K	0.1923 SOL	$17.01	LkBp6...r3Hp3
Mar 14 03:12 AM	Ham / SOL	Sell	$0.0₄2658	0.0₆3005 SOL	1.70M	0.5123 SOL	$45.31	4UU86...N9SUL
Mar 14 03:12 AM	Ham / SOL	Sell	$0.0₄2684	0.0₆3034 SOL	646.12K	0.1960 SOL	$17.34	28der...vtwEW
Mar 14 02:58 AM	Ham / SOL	Sell	$0.0₄2584	0.0₆2927 SOL	175.62K	0.0514 SOL	$4.54	WJVvv...JG6pC
Mar 14 02:56 AM	Ham / SOL	Sell	$0.0₄2580	0.0₆2922 SOL	175.62K	0.0513 SOL	$4.53	2ZhEi...mVrAu
Mar 14 02:50 AM	Ham / SOL	Buy	$0.0₄2601	0.0₆2949 SOL	1.04M	0.3058 SOL	$26.97	2GoQP...UEWnc
Mar 14 02:49 AM	Ham / SOL	Sell	$0.0₄2565	0.0₆2912 SOL	1.07M	0.3128 SOL	$27.55	43E4C...DahfA
Mar 14 02:45 AM	Ham / SOL	Sell	$0.0₄2581	0.0₆2931 SOL	557.19K	0.1633 SOL	$14.38	FaWcw...HjDgL
Mar 14 02:42 AM	Ham / SOL	Sell	$0.0₄2591	0.0₆2941 SOL	293.43K	0.0863 SOL	$7.60	fhYbb...k46oz
Mar 14 02:41 AM	Ham / SOL	Sell	$0.0₄2594	0.0₆2944 SOL	405.13K	0.1193 SOL	$10.51	4BqfR...nywLD
Mar 14 02:41 AM	Ham / SOL	Sell	$0.0₄2602	0.0₆2953 SOL	351.20K	0.1037 SOL	$9.14	SXMmP...k8ACW
Mar 14 02:41 AM	Ham / SOL	Sell	$0.0₄2634	0.0₆2989 SOL	2.59M	0.7748 SOL	$68.27	4kYvU...EnjnT
Mar 14 02:41 AM	Ham / SOL	Sell	$0.0₄2662	0.0₆3022 SOL	99.92K	0.0302 SOL	$2.66	9JvpK...ojjMd
Mar 14 02:40 AM	Ham / SOL	Buy	$0.0₄2694	0.0₆3058 SOL	320.32K	0.0979 SOL	$8.63	2UbFm...vn3sL
Mar 14 02:40 AM	Ham / SOL	Sell	$0.0₄2664	0.0₆3024 SOL	690.01K	0.2086 SOL	$18.38	5F7Lq...gLPYX
Mar 14 02:40 AM	Ham / SOL	Sell	$0.0₄2680	0.0₆3043 SOL	843.27K	0.2566 SOL	$22.60	5DDg2...GAkGY
Mar 14 02:40 AM	Ham / SOL	Sell	$0.0₄2700	0.0₆3066 SOL	948.19K	0.2907 SOL	$25.59	4EQyJ...pk4AJ
Mar 14 02:39 AM	Ham / SOL	Sell	$0.0₄2746	0.0₆3119 SOL	3.17M	0.9883 SOL	$87.00	3eRw3...8mhtb
Mar 14 02:38 AM	Ham / SOL	Sell	$0.0₄2800	0.0₆3180 SOL	1.47M	0.4686 SOL	$41.25	pN4sq...NX1Y3
Mar 14 02:38 AM	Ham / SOL	Sell	$0.0₄2855	0.0₆3243 SOL	3.12M	1.01 SOL	$89.04	2aJiq...GxdUk
Mar 14 02:38 AM	Ham / SOL	Sell	$0.0₄2933	0.0₆3332 SOL	3.16M	1.05 SOL	$92.53	534Fa...RVbqY
Mar 14 02:38 AM	Ham / SOL	Sell	$0.0₄2974	0.0₆3378 SOL	30.36K	0.0103 SOL	$0.9028	5EW8M...Hf9Hx
Mar 14 02:37 AM	Ham / SOL	Sell	$0.0₄2979	0.0₆3383 SOL	340.11K	0.1151 SOL	$10.13	5XByJ...fX3wP
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2996	0.0₆3402 SOL	2.03M	0.6915 SOL	$60.89	51z52...ryzMt
Mar 14 02:37 AM	Ham / SOL	Sell	$0.0₄2930	0.0₆3327 SOL	2.39K	0.0₃7957 SOL	$0.0701	3yCmr...gyXqR
Mar 14 02:37 AM	Ham / SOL	Sell	$0.0₄2931	0.0₆3328 SOL	37.26K	0.0124 SOL	$1.09	5ZuZS...QksiE
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2891	0.0₆3283 SOL	3.16M	1.04 SOL	$91.22	4H5aF...mMfde
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2852	0.0₆3238 SOL	104.92K	0.0340 SOL	$2.99	2uxy1...Jamfd
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2849	0.0₆3235 SOL	105.02K	0.0340 SOL	$2.99	2XFio...myNXd
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2846	0.0₆3232 SOL	105.02K	0.0339 SOL	$2.99	4Sc7G...nrDqf
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2844	0.0₆3230 SOL	105.16K	0.0340 SOL	$2.99	665B5...Dv3J3
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2841	0.0₆3227 SOL	105.16K	0.0339 SOL	$2.99	2Wvgs...ecZeV
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2839	0.0₆3224 SOL	116.84K	0.0377 SOL	$3.32	2RvUh...iSFwc
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2836	0.0₆3221 SOL	105.26K	0.0339 SOL	$2.98	5XdXG...MUrib
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2834	0.0₆3218 SOL	105.26K	0.0339 SOL	$2.98	2DbJx...pVfKd
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2831	0.0₆3215 SOL	105.35K	0.0339 SOL	$2.98	8bAb1...CRGne
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2829	0.0₆3212 SOL	105.35K	0.0338 SOL	$2.98	5jZLx...VimNK
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2826	0.0₆3209 SOL	117.21K	0.0376 SOL	$3.31	54Q7m...SLtfV
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2823	0.0₆3206 SOL	105.49K	0.0338 SOL	$2.98	5K3PC...WQPDw
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2821	0.0₆3203 SOL	105.49K	0.0338 SOL	$2.98	2Y7QY...ZiGm8
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2816	0.0₆3198 SOL	293.43K	0.0938 SOL	$8.26	3Bcnf...QFxVT
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2811	0.0₆3192 SOL	105.72K	0.0337 SOL	$2.97	4Dm1i...8gavV
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2809	0.0₆3190 SOL	105.72K	0.0337 SOL	$2.97	2ZJPu...fR1AV
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2806	0.0₆3187 SOL	105.83K	0.0337 SOL	$2.97	3GATy...Sozmi
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2804	0.0₆3184 SOL	105.83K	0.0337 SOL	$2.97	5byR4...ErF7M
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2800	0.0₆3180 SOL	117.15K	0.0372 SOL	$3.28	51qHx...AVsbT
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2798	0.0₆3177 SOL	105.44K	0.0335 SOL	$2.95	5cUZi...QPxn2
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2795	0.0₆3174 SOL	105.44K	0.0335 SOL	$2.95	3fW9j...fHXug
Mar 14 02:37 AM	Ham / SOL	Sell	$0.0₄2772	0.0₆3148 SOL	1.20M	0.3775 SOL	$33.24	3RnYu...p1FSr
Mar 14 02:37 AM	Ham / SOL	Sell	$0.0₄2900	0.0₆3293 SOL	9.30M	3.06 SOL	$269.74	5Hkh3...sjbvo
Mar 14 02:37 AM	Ham / SOL	Sell	$0.0₄3137	0.0₆3562 SOL	8.62M	3.07 SOL	$270.23	49QMs...n5h5i
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄3294	0.0₆3740 SOL	557.19K	0.2084 SOL	$18.35	5bvdU...zMXK6
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄3206	0.0₆3640 SOL	3.05M	1.11 SOL	$97.78	3XLqK...e7jRF
Mar 14 02:37 AM	Ham / SOL	Buy	$0.0₄2684	0.0₆3046 SOL	1.20M	0.3653 SOL	$32.18	2oy3W...TD54C
Mar 14 02:36 AM	Ham / SOL	Sell	$0.0₄2508	0.0₆2844 SOL	725.38K	0.2063 SOL	$18.19	4jX8T...Ps78H
Mar 14 02:36 AM	Ham / SOL	Buy	$0.0₄2544	0.0₆2885 SOL	342.45K	0.0988 SOL	$8.71	2HCrR...px5hd
Mar 14 02:36 AM	Ham / SOL	Sell	$0.0₄2542	0.0₆2883 SOL	3.32M	0.9568 SOL	$84.36	5TDVN...Z1TCa
Mar 14 02:36 AM	Ham / SOL	Sell	$0.0₄2614	0.0₆2965 SOL	3.58M	1.06 SOL	$93.64	2eRkf...5k7Fr
Mar 14 02:36 AM	Ham / SOL	Sell	$0.0₄2666	0.0₆3023 SOL	1.22M	0.3698 SOL	$32.61	5QcBJ...2EtZ2
Mar 14 02:36 AM	Ham / SOL	Sell	$0.0₄2683	0.0₆3043 SOL	326.53K	0.0993 SOL	$8.76	hPLqM...1RZBY
Mar 14 02:36 AM	Ham / SOL	Buy	$0.0₄2686	0.0₆3047 SOL	3.12M	0.9502 SOL	$83.77	4JS2j...WtJtE
Mar 14 02:35 AM	Ham / SOL	Buy	$0.0₄2597	0.0₆2945 SOL	340.11K	0.1002 SOL	$8.83	TZvnb...MLcWQ
Mar 14 02:35 AM	Ham / SOL	Buy	$0.0₄2581	0.0₆2927 SOL	1.22M	0.3580 SOL	$31.57	62hgG...eA8Lg
Mar 14 02:35 AM	Ham / SOL	Buy	$0.0₄2420	0.0₆2745 SOL	1.19M	0.3257 SOL	$28.71	44a3T...usiGm
Mar 14 02:34 AM	Ham / SOL	Sell	$0.0₄2381	0.0₆2701 SOL	326.53K	0.0882 SOL	$7.77	2xdUR...Zwtpk
Mar 14 02:33 AM	Ham / SOL	Sell	$0.0₄2387	0.0₆2710 SOL	578.97K	0.1569 SOL	$13.82	5CT9V...qkMrA
Mar 14 02:32 AM	Ham / SOL	Sell	$0.0₄2406	0.0₆2731 SOL	1.38M	0.3755 SOL	$33.08	36YLz...wV2or
Mar 14 02:32 AM	Ham / SOL	Sell	$0.0₄2427	0.0₆2754 SOL	737.54K	0.2031 SOL	$17.89	5d27d...W7SRn
Mar 14 02:31 AM	Ham / SOL	Sell	$0.0₄2458	0.0₆2790 SOL	2.64M	0.7357 SOL	$64.83	5vDbw...feKEh
Mar 14 02:29 AM	Ham / SOL	Buy	$0.0₄2514	0.0₆2852 SOL	9.74K	0.0₂2778 SOL	$0.2448	4HjUc...qVXPx
Mar 14 02:27 AM	Ham / SOL	Sell	$0.0₄2661	0.0₆3018 SOL	16.92M	5.11 SOL	$450.11	4b7Kn...UM1mV
Mar 14 02:25 AM	Ham / SOL	Sell	$0.0₄2871	0.0₆3257 SOL	1.54M	0.5000 SOL	$44.07	4nQue...6neJV
Mar 14 02:25 AM	Ham / SOL	Sell	$0.0₄2904	0.0₆3295 SOL	1.15M	0.3780 SOL	$33.32	Q6QT1...eGvJB
Mar 14 02:24 AM	Ham / SOL	Sell	$0.0₄2953	0.0₆3348 SOL	2.60M	0.8692 SOL	$76.65	3jLBr...s7rNt
Mar 14 02:24 AM	Ham / SOL	Sell	$0.0₄2995	0.0₆3397 SOL	721.59K	0.2451 SOL	$21.61	X2R6K...aFTTU
Mar 14 02:23 AM	Ham / SOL	Sell	$0.0₄3008	0.0₆3414 SOL	425.51K	0.1452 SOL	$12.80	pECYN...r5uxR
Mar 14 02:22 AM	Ham / SOL	Buy	$0.0₄3047	0.0₆3456 SOL	578.97K	0.2000 SOL	$17.64	5quxb...t6h8T
Mar 14 02:20 AM	Ham / SOL	Sell	$0.0₄2995	0.0₆3397 SOL	550.89K	0.1871 SOL	$16.50	66HRu...nFnPW
Mar 14 02:20 AM	Ham / SOL	Sell	$0.0₄3000	0.0₆3402 SOL	4.57	0.0₅1553 SOL	$0.0₃1370	Cw2AL...WLa2V
Mar 14 02:18 AM	Ham / SOL	Sell	$0.0₄3027	0.0₆3430 SOL	1.69M	0.5806 SOL	$51.24	4C9aW...sMPSn
Mar 14 02:17 AM	Ham / SOL	Buy	$0.0₄3081	0.0₆3492 SOL	560.23K	0.1956 SOL	$17.26	26mwN...4dA1w
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄2991	0.0₆3392 SOL	318.54K	0.1080 SOL	$9.52	4gdjv...h6jsj
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄2999	0.0₆3402 SOL	313.97K	0.1068 SOL	$9.41	66kWk...XGcpw
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄3013	0.0₆3418 SOL	816.67K	0.2791 SOL	$24.60	5VUNS...eM6yx
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄3028	0.0₆3435 SOL	315.78K	0.1085 SOL	$9.56	3ufui...E5Ac4
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄3078	0.0₆3492 SOL	3.37M	1.18 SOL	$103.67	5AY11...yRoUy
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄3125	0.0₆3546 SOL	101.96K	0.0361 SOL	$3.19	5G2LT...CmXDa
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄3173	0.0₆3600 SOL	3.28M	1.18 SOL	$104.04	3TPSp...m6U7r
Mar 14 02:15 AM	Ham / SOL	Sell	$0.0₄3222	0.0₆3654 SOL	30.67K	0.0112 SOL	$0.9877	4zWP2...2uPbK
Mar 14 02:12 AM	Ham / SOL	Sell	$0.0₄3190	0.0₆3616 SOL	301.24K	0.1089 SOL	$9.61	5vinh...hSYgp
Mar 14 02:12 AM	Ham / SOL	Sell	$0.0₄3196	0.0₆3623 SOL	130.00K	0.0471 SOL	$4.15	3mD5J...fnDCz
Mar 14 02:12 AM	Ham / SOL	Sell	$0.0₄3194	0.0₆3621 SOL	293.91K	0.1064 SOL	$9.39	4kkrN...HPbXZ
Mar 14 02:11 AM	Ham / SOL	Sell	$0.0₄3196	0.0₆3628 SOL	93.17K	0.0338 SOL	$2.98	2qJjJ...pfAC9
Mar 14 02:11 AM	Ham / SOL	Sell	$0.0₄3204	0.0₆3633 SOL	266.55K	0.0968 SOL	$8.54	3aFVE...ZSAdS
Mar 14 02:11 AM	Ham / SOL	Sell	$0.0₄3218	0.0₆3649 SOL	699.81K	0.2554 SOL	$22.51	3LAfV...KTCst
Mar 14 02:11 AM	Ham / SOL	Sell	$0.0₄3228	0.0₆3662 SOL	39.73K	0.0145 SOL	$1.28	5buX6...um6wL
Mar 14 02:10 AM	Ham / SOL	Sell	$0.0₄3239	0.0₆3672 SOL	606.49K	0.2227 SOL	$19.64	5xXfu...6h9R3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Ham		6h	$88.22	2.96K	$163.10K	-	-	-0.88%	$833.18M
Ham/SOL		5h	$0.0₄2613	3.26K	$131.73K	0,00%	-12.78%	-27.41%	$26.12K

What is the price of Ham Altman (Ham)?

The current price for Ham Altman (Ham) on the Solana chain is $0.0₄3132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ham Altman (Ham)?

The Fully Diluted Valuation (FDV) of Ham Altman (Ham) is $31.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ham Altman (Ham)?

You can buy Ham Altman on decentralized exchanges (DEXes) on the Solana chain. Check the Ham Altman Liquidity pools to see all available Ham trading pairs and choose the pool with the best liquidity.

What is Ham Altman (Ham) liquidity?

The total liquidity for Ham Altman (Ham) across all pools on Solana is $7.74K. Liquidity is spread across pools, providing traders with multiple options for swapping Ham.

What is Ham, Ham Altman?

Ham Altman (Ham) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ham is $0.0₄3132. Visit the Description tab for more details about this project.

How to trade Ham?

You can buy or sell Ham on the Solana chain through any of available Ham Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ham Altman

Ham Altman (Ham) is a cryptocurrency token on the Solana blockchain. The current price is $0.043132 with a fully diluted valuation of $31.32K.

SOL/Ham on Pump.fun Ham/SOL on PumpSwap

Ham Altman (Ham)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ham Altman

About Ham Altman