ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.027777. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 4 07:56 AM	C0IN / SOL	Buy	$0.0₂8844	0.0₃1015 SOL	9.86	0.0₂1000 SOL	$0.0872	3LTQ9...rx65W
Mar 4 07:56 AM	C0IN / SOL	Buy	$0.0₂2954	0.0₄3390 SOL	29.50	0.0₂1000 SOL	$0.0871	5NUYu...wcw6r
Mar 4 07:55 AM	C0IN / SOL	Buy	$0.0₅3696	0.0₇4239 SOL	23.59K	0.0₂1000 SOL	$0.0872	32rQM...4jUYN
Mar 4 07:42 AM	C0IN / SOL	Sell	$0.0₂3601	0.0₄4157 SOL	23.66K	0.9835 SOL	$85.21	2mDjZ...N4Ymd
Mar 4 07:28 AM	C0IN / SOL	Buy	$9.22K	107.27 SOL	0.0₂9168	0.9835 SOL	$84.56	2Ya4f...RjVAw
Mar 4 07:15 AM	C0IN / SOL	Buy	$0.0₂7777	0.0₄9074 SOL	255.01	0.0231 SOL	$1.98	4NKxo...sRdbY
Mar 4 06:53 AM	C0IN / SOL	Buy	$0.0₂7740	0.0₄9069 SOL	263.59	0.0239 SOL	$2.04	5J2j5...D1ir5
Mar 4 06:29 AM	C0IN / SOL	Buy	$0.0₂7716	0.0₄9060 SOL	511.81	0.0464 SOL	$3.95	2USaV...uhejh
Mar 4 06:25 AM	C0IN / SOL	Buy	$0.0₂7706	0.0₄9040 SOL	1.29K	0.1164 SOL	$9.92	27tjt...XZtxE
Mar 4 06:22 AM	C0IN / SOL	Sell	$0.0₂7637	0.0₄8978 SOL	64.49	0.0₂5790 SOL	$0.4925	2Ld7q...cQebs
Mar 4 06:22 AM	C0IN / SOL	Sell	$0.0₂7644	0.0₄8979 SOL	64.49	0.0₂5791 SOL	$0.4930	47twU...QUZWf
Mar 4 06:21 AM	C0IN / SOL	Buy	$0.0₂7681	0.0₄9028 SOL	129.05	0.0116 SOL	$0.9912	UgwMD...C91Hq
Mar 4 06:17 AM	C0IN / SOL	Buy	$0.0₂7645	0.0₄8991 SOL	3.24K	0.2914 SOL	$24.78	3ixAM...tLp3m
Mar 4 06:06 AM	C0IN / SOL	Buy	$0.0₂7636	0.0₄8925 SOL	2.88K	0.2573 SOL	$22.02	2y8Ri...HenBd
Mar 4 06:04 AM	C0IN / SOL	Buy	$0.0₂7426	0.0₄8690 SOL	19.63K	1.71 SOL	$145.74	4QnLm...8B4vt
Mar 4 05:18 AM	C0IN / SOL	Buy	$0.0₂7250	0.0₄8487 SOL	300.66	0.0255 SOL	$2.18	4885u...cDdek
Mar 4 05:17 AM	C0IN / SOL	Buy	$0.0₂7242	0.0₄8471 SOL	1.37K	0.1160 SOL	$9.92	JAiBU...KGy6v
Mar 3 11:43 PM	C0IN / SOL	Buy	$0.0₂7352	0.0₄8423 SOL	3.49K	0.2941 SOL	$25.67	3VanE...QC3ZH
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂6777	0.0₄7761 SOL	386.56K	30.00 SOL	$2.62K	6HX5W...9DmBP
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂5762	0.0₄6599 SOL	454.68K	30.00 SOL	$2.62K	5tesC...7pNXP
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂4675	0.0₄5352 SOL	747.45K	40.00 SOL	$3.49K	5aLzP...kZcEs
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂3577	0.0₄4094 SOL	977.05K	40.00 SOL	$3.49K	3V2HT...wDmQ5
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂2743	0.0₄3140 SOL	955.50K	30.00 SOL	$2.62K	33iEv...PPDqC
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂2111	0.0₄2417 SOL	1.24M	30.00 SOL	$2.62K	4Sdb1...VhWJu
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂1607	0.0₄1839 SOL	1.36M	25.00 SOL	$2.18K	5dFmm...5xGeS
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₂1206	0.0₄1380 SOL	1.81M	25.00 SOL	$2.18K	4dziR...r45ZE
Mar 3 11:25 PM	C0IN / SOL	Buy	$0.0₃8617	0.0₅9861 SOL	2.54M	25.00 SOL	$2.18K	4RjXo...6urEV
Mar 3 11:24 PM	C0IN / SOL	Buy	$0.0₃5748	0.0₅6578 SOL	3.80M	25.00 SOL	$2.18K	53R47...DuZ8x
Mar 3 11:24 PM	C0IN / SOL	Buy	$0.0₃3681	0.0₅4213 SOL	4.75M	20.00 SOL	$1.75K	5PTjt...mJct7
Mar 3 11:24 PM	C0IN / SOL	Buy	$0.0₃2577	0.0₅2950 SOL	3.39M	10.00 SOL	$873.37	4S64Y...giXXi
Mar 3 11:24 PM	C0IN / SOL	Buy	$0.0₃1933	0.0₅2214 SOL	4.52M	10.00 SOL	$873.37	2V6wf...MJZRn
Mar 3 11:24 PM	C0IN / SOL	Buy	$0.0₃1381	0.0₅1582 SOL	6.32M	10.00 SOL	$872.63	27xF6...SHKS1
Mar 3 11:23 PM	C0IN / SOL	Buy	$0.0₃1066	0.0₅1220 SOL	61.50M	75.00 SOL	$6.55K	42rDn...BFiDY
Mar 3 11:23 PM	C0IN / SOL	Buy	$0.0₄9058	0.0₅1037 SOL	72.34M	75.00 SOL	$6.55K	53zto...TQ71u
Mar 3 11:23 PM	C0IN / SOL	Buy	$0.0₄7585	0.0₆8689 SOL	86.32M	75.00 SOL	$6.55K	3w33d...4j8KM
Mar 3 11:23 PM	C0IN / SOL	Buy	$0.0₄6248	0.0₆7158 SOL	104.79M	75.00 SOL	$6.55K	5oGSQ...yUhZ9
Mar 3 11:23 PM	C0IN / SOL	Buy	$0.0₄5241	0.0₆6004 SOL	83.28M	50.00 SOL	$4.36K	4zSKd...9GKtP
Mar 3 11:23 PM	C0IN / SOL	Buy	$0.0₄4495	0.0₆5148 SOL	97.14M	50.00 SOL	$4.37K	2zA1z...zNUKv
Mar 3 11:22 PM	C0IN / SOL	Buy	$0.0₄3805	0.0₆4357 SOL	114.77M	50.00 SOL	$4.37K	4Qzk4...JtQN7
Mar 3 11:22 PM	C0IN / SOL	Buy	$0.0₄3012	0.0₆3451 SOL	217.38M	75.00 SOL	$6.55K	31kqG...7iUb5
Mar 3 11:22 PM	C0IN / SOL	Buy	$0.0₄2192	0.0₆2511 SOL	298.75M	75.00 SOL	$6.55K	12127...KUsQD
Mar 3 11:22 PM	C0IN / SOL	Buy	$0.0₄1615	0.0₆1851 SOL	270.21M	50.00 SOL	$4.36K	2kaEj...8X5s8
Mar 3 11:22 PM	C0IN / SOL	Buy	$0.0₄1212	0.0₆1389 SOL	360.12M	50.00 SOL	$4.36K	53iyB...BowiF
Mar 3 11:22 PM	C0IN / SOL	Buy	$0.0₅8654	0.0₇9923 SOL	503.92M	50.00 SOL	$4.36K	FLAxG...fJdkt
Mar 3 11:22 PM	C0IN / SOL	Buy	$0.0₅5774	0.0₇6619 SOL	755.41M	50.00 SOL	$4.36K	2pNWc...JhxVg
Mar 3 11:21 PM	C0IN / SOL	Buy	$0.0₅3468	0.0₇3975 SOL	1.26B	50.00 SOL	$4.36K	4sKEd...UZCh1
Mar 3 11:21 PM	C0IN / SOL	Buy	$0.0₅1738	0.0₇1990 SOL	2.51B	50.00 SOL	$4.37K	AuQzX...SL14E
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅6913	0.0₇7933 SOL	6.30B	500.00 SOL	$43.57K	2kkN5...bfQqx
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7038	0.0₇8076 SOL	6.19B	500.00 SOL	$43.57K	2kkN5...bfQqx
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7014	0.0₇8048 SOL	6.21B	500.00 SOL	$43.57K	5ZDJr...mjNSN
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7141	0.0₇8194 SOL	6.10B	500.00 SOL	$43.57K	5ZDJr...mjNSN
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7117	0.0₇8166 SOL	6.12B	500.00 SOL	$43.57K	b3e7B...WAjtV
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7245	0.0₇8314 SOL	6.01B	500.00 SOL	$43.57K	b3e7B...WAjtV
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7221	0.0₇8285 SOL	6.04B	500.00 SOL	$43.57K	31cKF...YjchH
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7351	0.0₇8435 SOL	5.93B	500.00 SOL	$43.57K	31cKF...YjchH
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7326	0.0₇8406 SOL	5.95B	500.00 SOL	$43.57K	5Fqog...7QYKX
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7459	0.0₇8558 SOL	5.84B	500.00 SOL	$43.57K	5Fqog...7QYKX
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7433	0.0₇8529 SOL	5.86B	500.00 SOL	$43.57K	4W1E6...VEJ9D
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7568	0.0₇8683 SOL	5.76B	500.00 SOL	$43.57K	4W1E6...VEJ9D
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7542	0.0₇8654 SOL	5.78B	500.00 SOL	$43.57K	EZFFm...5qC7Y
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7678	0.0₇8810 SOL	5.68B	500.00 SOL	$43.57K	EZFFm...5qC7Y
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7652	0.0₇8780 SOL	5.69B	500.00 SOL	$43.57K	5Sz9p...YhE77
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7790	0.0₇8939 SOL	5.59B	500.00 SOL	$43.57K	5Sz9p...YhE77
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7764	0.0₇8908 SOL	5.61B	500.00 SOL	$43.57K	3Au4h...7TA3V
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅7904	0.0₇9070 SOL	5.51B	500.00 SOL	$43.57K	3Au4h...7TA3V
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7877	0.0₇9039 SOL	5.53B	500.00 SOL	$43.57K	4LSKk...kor2i
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8020	0.0₇9202 SOL	5.43B	500.00 SOL	$43.57K	4LSKk...kor2i
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅7992	0.0₇9171 SOL	5.45B	500.00 SOL	$43.57K	v8nth...EDivM
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8137	0.0₇9336 SOL	5.36B	500.00 SOL	$43.57K	v8nth...EDivM
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8109	0.0₇9305 SOL	5.37B	500.00 SOL	$43.57K	4vkoN...THzXW
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8256	0.0₇9473 SOL	5.28B	500.00 SOL	$43.57K	4vkoN...THzXW
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8227	0.0₇9441 SOL	5.30B	500.00 SOL	$43.57K	rv9j5...WQwJs
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8376	0.0₇9611 SOL	5.20B	500.00 SOL	$43.57K	rv9j5...WQwJs
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8349	0.0₇9578 SOL	5.22B	500.00 SOL	$43.58K	22mS5...cWAzd
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8500	0.0₇9752 SOL	5.13B	500.00 SOL	$43.58K	22mS5...cWAzd
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8471	0.0₇9718 SOL	5.15B	500.00 SOL	$43.58K	3hZDU...317Ff
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8625	0.0₇9894 SOL	5.05B	500.00 SOL	$43.58K	3hZDU...317Ff
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8595	0.0₇9860 SOL	5.07B	500.00 SOL	$43.58K	E2DbA...fVMcp
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8751	0.0₆1004 SOL	4.98B	500.00 SOL	$43.58K	E2DbA...fVMcp
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8721	0.0₆1001 SOL	5.00B	500.00 SOL	$43.58K	4jgxf...oATEc
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅8878	0.0₆1019 SOL	4.91B	500.00 SOL	$43.58K	4jgxf...oATEc
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8848	0.0₆1016 SOL	4.93B	500.00 SOL	$43.58K	24Lp6...p8ZHc
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9008	0.0₆1034 SOL	4.84B	500.00 SOL	$43.58K	24Lp6...p8ZHc
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅8977	0.0₆1030 SOL	4.86B	500.00 SOL	$43.58K	5Qv1j...cxPP9
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9140	0.0₆1049 SOL	4.77B	500.00 SOL	$43.58K	5Qv1j...cxPP9
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅9108	0.0₆1045 SOL	4.79B	500.00 SOL	$43.58K	xjdbG...77sVX
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9273	0.0₆1064 SOL	4.70B	500.00 SOL	$43.58K	xjdbG...77sVX
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅9244	0.0₆1061 SOL	4.72B	500.00 SOL	$43.59K	qdmGZ...oZcSJ
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9411	0.0₆1080 SOL	4.63B	500.00 SOL	$43.59K	qdmGZ...oZcSJ
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅9379	0.0₆1076 SOL	4.65B	500.00 SOL	$43.59K	5uiES...wyWi9
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9548	0.0₆1096 SOL	4.57B	500.00 SOL	$43.59K	5uiES...wyWi9
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅9516	0.0₆1092 SOL	4.58B	500.00 SOL	$43.59K	FdFQs...teoW1
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9688	0.0₆1112 SOL	4.50B	500.00 SOL	$43.59K	FdFQs...teoW1
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅9655	0.0₆1108 SOL	4.52B	500.00 SOL	$43.59K	4HNxy...aj9sq
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9829	0.0₆1128 SOL	4.44B	500.00 SOL	$43.59K	4HNxy...aj9sq
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅9796	0.0₆1124 SOL	4.45B	500.00 SOL	$43.59K	5hpTm...Keh2E
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₅9973	0.0₆1144 SOL	4.37B	500.00 SOL	$43.59K	5hpTm...Keh2E
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₅9939	0.0₆1140 SOL	4.39B	500.00 SOL	$43.59K	yCfYP...f5WHF
Mar 3 11:11 PM	C0IN / SOL	Buy	$0.0₄1012	0.0₆1161 SOL	4.31B	500.00 SOL	$43.59K	yCfYP...f5WHF
Mar 3 11:11 PM	C0IN / SOL	Sell	$0.0₄1009	0.0₆1157 SOL	4.32B	500.00 SOL	$43.59K	c2iNX...5CRVz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂7777. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $7.78B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $0.1478. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂7777. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

ADR (C0IN)

Token Statistics

Price Changes

Recent Transactions

ADR

About ADR