Astral Projection

Astral Projection Price (Astral)

Date	Market	Type	Price (USD)	Price	Astral	2nd ASSET	Total	TXN
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₄1672	0.0₆1925 SOL	25.98	0.0₅5000 SOL	$0.0₃4343	xrDc3...SQypw
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₂6665	0.0₄7674 SOL	26.07	0.0₂2001 SOL	$0.1737	hfJ2v...yqxkn
Mar 14 10:10 AM	Astral / SOL	Buy	$9.65K	111.11 SOL	0.0₅9000	0.0₂1000 SOL	$0.0869	3kpUq...Cmm9W
Mar 14 10:08 AM	Astral / SOL	Buy	$10.28	0.1183 SOL	0.0₂8453	0.0₂1000 SOL	$0.0869	3kRGC...RTotk
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1213	0.0₆1396 SOL	12.09K	0.0₂1688 SOL	$0.1467	23a7b...RVNi8
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1219	0.0₆1403 SOL	3.50M	0.4915 SOL	$42.71	2E6FT...YsWS3
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1226	0.0₆1410 SOL	3.80M	0.5349 SOL	$46.49	bsCDT...yU7Sh
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1217	0.0₆1400 SOL	2.56M	0.3585 SOL	$31.16	jhbc6...X6Bb8
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1222	0.0₆1406 SOL	3.50M	0.4924 SOL	$42.80	zZ3UK...UojRN
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1211	0.0₆1393 SOL	838.05K	0.1167 SOL	$10.14	66Vks...DpWgA
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1218	0.0₆1401 SOL	631.21K	0.0884 SOL	$7.68	3JWzX...awY2H
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1215	0.0₆1398 SOL	1.16M	0.1623 SOL	$14.11	5c4kM...qkKk5
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1207	0.0₆1389 SOL	756.27K	0.1050 SOL	$9.13	tNEuD...M5YFX
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1208	0.0₆1390 SOL	4.45M	0.6180 SOL	$53.71	4EFRM...1q5sj
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1197	0.0₆1378 SOL	2.09M	0.2878 SOL	$25.02	3WrTe...Ru3ea
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1207	0.0₆1389 SOL	212.09K	0.0294 SOL	$2.56	2bSEY...zuYkY
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1205	0.0₆1387 SOL	1.01M	0.1395 SOL	$12.12	4bd72...YX2iv
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1205	0.0₆1386 SOL	4.80M	0.6653 SOL	$57.82	2kxGJ...usLbN
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1219	0.0₆1403 SOL	127.26K	0.0178 SOL	$1.55	5LStc...pCxbv
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1213	0.0₆1396 SOL	604.24K	0.0843 SOL	$7.33	3gaoA...jhzka
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1215	0.0₆1397 SOL	3.85M	0.5384 SOL	$46.79	4WCB6...ogdnv
Mar 14 10:06 AM	Astral / SOL	Sell	$0.0₄1202	0.0₆1383 SOL	337.33K	0.0466 SOL	$4.05	535GE...iucBe
Mar 14 10:06 AM	Astral / SOL	Buy	$0.0₄1207	0.0₆1388 SOL	1.54M	0.2141 SOL	$18.61	4G5bc...wiUL5
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1198	0.0₆1378 SOL	161.81K	0.0223 SOL	$1.94	4PKg8...Cu37P
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1199	0.0₆1380 SOL	3.17M	0.4368 SOL	$37.96	4b2Ry...zcgvX
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1186	0.0₆1365 SOL	4.98M	0.6796 SOL	$59.05	5A87o...TUDFQ
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1179	0.0₆1357 SOL	4.67M	0.6331 SOL	$55.01	3kkM7...oroEu
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1194	0.0₆1374 SOL	4.88M	0.6704 SOL	$58.26	5x91A...FsE1d
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1201	0.0₆1382 SOL	4.89M	0.6759 SOL	$58.73	3ro2w...NVCiZ
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1189	0.0₆1368 SOL	2.41M	0.3297 SOL	$28.65	2JNMp...pgMd2
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1180	0.0₆1358 SOL	662.50K	0.0899 SOL	$7.81	2WiLo...H8haJ
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1186	0.0₆1365 SOL	3.42M	0.4663 SOL	$40.52	WHfYW...t3Tai
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1196	0.0₆1376 SOL	1.78M	0.2443 SOL	$21.23	2ogwQ...t1cQP
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1191	0.0₆1370 SOL	2.77M	0.3798 SOL	$33.00	4942Z...eKfuE
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1200	0.0₆1381 SOL	903.80K	0.1248 SOL	$10.84	nUzar...bpTw8
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1195	0.0₆1376 SOL	2.04M	0.2809 SOL	$24.41	2byVK...9CxM6
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1203	0.0₆1384 SOL	1.46M	0.2021 SOL	$17.57	5R7mX...KxZwM
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1194	0.0₆1374 SOL	3.77M	0.5174 SOL	$44.96	y4Me5...zs4fa
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1187	0.0₆1366 SOL	3.05M	0.4157 SOL	$36.13	2Ge8o...D9Dof
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1197	0.0₆1377 SOL	839.58K	0.1156 SOL	$10.04	5aQTr...Mggo7
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1194	0.0₆1373 SOL	2.90M	0.3976 SOL	$34.55	2wQF8...3HPpc
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1198	0.0₆1378 SOL	4.39M	0.6047 SOL	$52.54	5Yv5q...5Jggo
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1184	0.0₆1363 SOL	181.09K	0.0247 SOL	$2.14	5zMPD...Tk3gR
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1191	0.0₆1370 SOL	132.57K	0.0182 SOL	$1.58	65Bsa...q21Qj
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1194	0.0₆1374 SOL	5.88M	0.8072 SOL	$70.14	3a28a...yZBD6
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1208	0.0₆1390 SOL	1.27M	0.1767 SOL	$15.35	2f5L3...61h2T
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1208	0.0₆1390 SOL	5.32M	0.7392 SOL	$64.23	5L1B5...2AG2u
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1223	0.0₆1407 SOL	468.49K	0.0659 SOL	$5.73	4q9dT...MELxS
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1217	0.0₆1401 SOL	2.77M	0.3877 SOL	$33.69	3qfZE...UTD7b
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1210	0.0₆1392 SOL	1.73M	0.2403 SOL	$20.88	3tuu6...uyhht
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1207	0.0₆1388 SOL	3.86M	0.5364 SOL	$46.61	3LfxZ...k2d3J
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1215	0.0₆1398 SOL	2.94M	0.4103 SOL	$35.66	53Gnk...Dskjp
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1209	0.0₆1392 SOL	3.69M	0.5132 SOL	$44.60	4sJsi...nRPmC
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1217	0.0₆1401 SOL	3.01M	0.4213 SOL	$36.61	4CsEV...H6HBw
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1211	0.0₆1394 SOL	3.45M	0.4803 SOL	$41.74	4Q3LS...zuHAr
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1229	0.0₆1414 SOL	7.02M	0.9926 SOL	$86.25	2FPaz...9iGUd
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1245	0.0₆1433 SOL	1.34M	0.1916 SOL	$16.65	52SMo...rgir2
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1236	0.0₆1422 SOL	4.07M	0.5787 SOL	$50.29	2mqQB...VRBgF
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1223	0.0₆1407 SOL	470.75K	0.0662 SOL	$5.75	2xiLY...N5MwK
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1227	0.0₆1412 SOL	2.22M	0.3136 SOL	$27.25	5WGBj...CP2J6
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1215	0.0₆1398 SOL	4.77M	0.6662 SOL	$57.89	Cf9Gn...sGyR1
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1203	0.0₆1385 SOL	1.80M	0.2496 SOL	$21.69	5pd2z...bFUHE
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1209	0.0₆1391 SOL	2.34M	0.3258 SOL	$28.31	5Zp2z...ykR7D
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1199	0.0₆1380 SOL	104.22K	0.0144 SOL	$1.25	2kEyC...v39gk
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1204	0.0₆1386 SOL	985.76K	0.1365 SOL	$11.86	66Kod...jiGEt
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1200	0.0₆1380 SOL	1.75M	0.2412 SOL	$20.96	4QqXb...Xjqpw
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1195	0.0₆1376 SOL	3.42M	0.4701 SOL	$40.84	3Yh36...zLxje
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1207	0.0₆1389 SOL	710.01K	0.0986 SOL	$8.56	3kPL5...Hwjud
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1204	0.0₆1386 SOL	3.11M	0.4306 SOL	$37.41	61KLZ...4zUHg
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1211	0.0₆1395 SOL	2.40M	0.3342 SOL	$29.03	3E2Wq...K83Cj
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1200	0.0₆1381 SOL	4.52M	0.6244 SOL	$54.24	3bTDb...HQtWu
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1187	0.0₆1366 SOL	316.45K	0.0432 SOL	$3.75	4a9eD...MsBBr
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1196	0.0₆1376 SOL	5.21M	0.7173 SOL	$62.32	65tVg...J1Nhm
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1209	0.0₆1391 SOL	1.24M	0.1720 SOL	$14.94	4U96n...JSZsZ
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1203	0.0₆1384 SOL	2.42M	0.3352 SOL	$29.12	3GRpD...HG9dj
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1193	0.0₆1373 SOL	3.65M	0.5007 SOL	$43.50	67KVf...XUWBP
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1182	0.0₆1360 SOL	868.66K	0.1181 SOL	$10.26	MVcBf...BbzNQ
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1182	0.0₆1361 SOL	4.79M	0.6509 SOL	$56.54	NkrzM...AX9P8
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1170	0.0₆1347 SOL	2.55M	0.3438 SOL	$29.87	2bEy7...oEGnD
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1161	0.0₆1336 SOL	442.55K	0.0591 SOL	$5.13	2aNWa...XtfGn
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1165	0.0₆1341 SOL	1.74M	0.2335 SOL	$20.29	2UgnX...4X9Sw
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1164	0.0₆1340 SOL	4.98M	0.6670 SOL	$57.94	4GrYw...PLU2k
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1172	0.0₆1349 SOL	3.69M	0.4981 SOL	$43.27	4qubZ...9VoL7
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1164	0.0₆1340 SOL	1.42M	0.1907 SOL	$16.56	3Ti1u...UoVXn
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1155	0.0₆1329 SOL	4.46M	0.5926 SOL	$51.48	hfqcy...KGgWA
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1150	0.0₆1323 SOL	5.08M	0.6722 SOL	$58.40	2AttJ...9di8C
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1162	0.0₆1337 SOL	1.25M	0.1675 SOL	$14.55	48SWB...mZAr5
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1152	0.0₆1326 SOL	4.85M	0.6437 SOL	$55.92	5rq7p...yoAHr
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1139	0.0₆1311 SOL	3.90M	0.5116 SOL	$44.45	3BRJF...AekuT
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1134	0.0₆1305 SOL	4.73M	0.6174 SOL	$53.63	4rHtJ...F4PdL
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1144	0.0₆1316 SOL	2.47M	0.3256 SOL	$28.28	Y4KRN...2zp3U
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1141	0.0₆1313 SOL	4.89M	0.6425 SOL	$55.82	4zMZ6...XPGFB
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1150	0.0₆1324 SOL	3.12M	0.4128 SOL	$35.86	4XRmt...EpJLm
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1139	0.0₆1312 SOL	340.74K	0.0447 SOL	$3.88	uxa49...6pKM9
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1140	0.0₆1312 SOL	4.16M	0.5457 SOL	$47.40	237zv...m2RbD
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1133	0.0₆1305 SOL	232.46K	0.0303 SOL	$2.63	44EXq...6U4F4
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1131	0.0₆1302 SOL	2.93M	0.3818 SOL	$33.17	4sz1L...po5Nt
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1136	0.0₆1307 SOL	3.96M	0.5182 SOL	$45.01	4qAME...qDCyd
Mar 14 10:05 AM	Astral / SOL	Sell	$0.0₄1126	0.0₆1296 SOL	1.42M	0.1837 SOL	$15.95	51kJ3...GBbMM
Mar 14 10:05 AM	Astral / SOL	Buy	$0.0₄1134	0.0₆1305 SOL	90.18K	0.0118 SOL	$1.02	5psEP...hVnAC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Astral Projection (Astral)?

The current price for Astral Projection (Astral) on the Solana chain is $0.0₄1672. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Astral Projection (Astral)?

The Fully Diluted Valuation (FDV) of Astral Projection (Astral) is $12.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Astral Projection (Astral)?

You can buy Astral Projection on decentralized exchanges (DEXes) on the Solana chain. Check the Astral Projection Liquidity pools to see all available Astral trading pairs and choose the pool with the best liquidity.

What is Astral Projection (Astral) liquidity?

The total liquidity for Astral Projection (Astral) across all pools on Solana is $0.0₃4347. Liquidity is spread across pools, providing traders with multiple options for swapping Astral.

What is Astral, Astral Projection?

Astral Projection (Astral) is a cryptocurrency token deployed on the Solana blockchain. The current value of Astral is $0.0₄1672. Visit the Description tab for more details about this project.

How to trade Astral?

You can buy or sell Astral on the Solana chain through any of available Astral Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astral Projection

Deployed using https://j7tracker.io

Astral Projection (Astral)

Token Statistics

Price Changes

Recent Transactions

Astral Projection

About Astral Projection