28,500,526 Pools26,228,454 Tokens

Skate (SKATE)

The live Skate price today is $0.022354, with a 24-hour trading volume of $1.17K. SKATE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022354
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.28K
24h Volume
$1.17K
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

LEGIT (LEGIT)

Liquidity Pools

LEGIT/SKATE on Orca

Recent Transactions

  • : -15787000000000 SKATE for 2264738526361 LEGIT
  • : -27395272900000 SKATE for 4027823758254 LEGIT
  • : 3886533186679 SKATE for -599989437965 LEGIT
  • : -25693627000000 SKATE for 3929075465894 LEGIT
  • : -18332970000000 SKATE for 2890862708418 LEGIT
  • : -19386260000000 SKATE for 3150445037140 LEGIT
  • : -38217000000000 SKATE for 6320388079825 LEGIT
  • : -13952000000000 SKATE for 2444861435331 LEGIT
  • : -17894000000000 SKATE for 3230385454767 LEGIT
  • : -12583854000000 SKATE for 2349082225241 LEGIT

Skate

Skate Price (SKATE)

DateMarketTypePrice (USD)PriceSKATE2nd ASSETTotalTXN
Mar 4 08:27 PM
SKATE / LEGITSell$0.022354143.46 LEGIT15.79K2.26M LEGIT$37.153Aw6R...qGuXu
Mar 4 06:14 PM
SKATE / LEGITSell$0.022434147.03 LEGIT27.40K4.03M LEGIT$66.683LSzy...sqkeY
Mar 4 03:41 PM
SKATE / LEGITBuy$0.022530154.38 LEGIT3.89K599.99K LEGIT$9.832JQza...cJfxb
Mar 4 01:40 PM
SKATE / LEGITSell$0.022506152.92 LEGIT25.69K3.93M LEGIT$64.374HKpF...4PFGq
Mar 4 12:13 PM
SKATE / LEGITSell$0.022584157.69 LEGIT18.33K2.89M LEGIT$47.36YAy5h...Thdok
Mar 4 11:52 AM
SKATE / LEGITSell$0.022663162.51 LEGIT19.39K3.15M LEGIT$51.612ccxh...4J51X
Mar 4 10:25 AM
SKATE / LEGITSell$0.022710165.38 LEGIT38.22K6.32M LEGIT$103.54tRadT...cwarA
Mar 4 10:11 AM
SKATE / LEGITSell$0.022871175.23 LEGIT13.95K2.44M LEGIT$40.0544Rs1...MEUz7
Mar 4 10:07 AM
SKATE / LEGITSell$0.022958180.53 LEGIT17.89K3.23M LEGIT$52.925xT9k...AwsfV
Mar 4 09:09 AM
SKATE / LEGITSell$0.023059186.67 LEGIT12.58K2.35M LEGIT$38.483dfaY...HFYx3
Mar 4 08:58 AM
SKATE / LEGITSell$0.023086188.32 LEGIT9.69K1.83M LEGIT$29.91QUik9...nXvLA
Mar 4 08:50 AM
SKATE / LEGITSell$0.023185194.36 LEGIT22.75K4.42M LEGIT$72.435cpFa...EuMZA
Mar 4 06:48 AM
SKATE / LEGITSell$0.023277199.99 LEGIT4.06K812.18K LEGIT$13.314VGyF...KXT4T
Mar 4 06:30 AM
SKATE / LEGITBuy$0.023355204.75 LEGIT2.80K572.63K LEGIT$9.385ACJj...vsXaK
Mar 4 06:28 AM
SKATE / LEGITBuy$0.023335203.56 LEGIT2.82K574.18K LEGIT$9.412osTg...DRSFu
Mar 4 06:27 AM
SKATE / LEGITBuy$0.023322202.73 LEGIT2.84K575.23K LEGIT$9.42agqYJ...5Psft
Mar 4 06:26 AM
SKATE / LEGITBuy$0.023312202.15 LEGIT2.85K576.65K LEGIT$9.455Rxfx...CskGF
Mar 4 06:23 AM
SKATE / LEGITBuy$0.023287200.63 LEGIT2.88K577.75K LEGIT$9.462jBkN...XG18w
Mar 4 06:23 AM
SKATE / LEGITBuy$0.023277199.99 LEGIT2.90K579.32K LEGIT$9.493XbAQ...DAJnh
Mar 4 06:22 AM
SKATE / LEGITBuy$0.023264199.21 LEGIT2.92K581.11K LEGIT$9.522WhNt...XyRqB
Mar 4 06:21 AM
SKATE / LEGITBuy$0.023255198.67 LEGIT2.93K582.98K LEGIT$9.552L83D...pP5po
Mar 4 06:19 AM
SKATE / LEGITBuy$0.023216196.25 LEGIT14.90K2.92M LEGIT$47.91Rz4iE...QDhtG
Mar 4 06:18 AM
SKATE / LEGITBuy$0.023154192.50 LEGIT3.07K590.06K LEGIT$9.674uX4y...gQjin
Mar 4 06:18 AM
SKATE / LEGITBuy$0.023126190.80 LEGIT3.10K591.55K LEGIT$9.694usLL...qA9K8
Mar 4 06:17 AM
SKATE / LEGITBuy$0.023113190.01 LEGIT3.12K592.92K LEGIT$9.715wHY7...cN6dp
Mar 4 06:16 AM
SKATE / LEGITBuy$0.023100189.20 LEGIT3.14K593.79K LEGIT$9.731JFPW...6uoYw
Mar 4 06:12 AM
SKATE / LEGITBuy$0.023080187.99 LEGIT3.17K595.26K LEGIT$9.7547new...qX7wC
Mar 4 06:11 AM
SKATE / LEGITBuy$0.023072187.50 LEGIT3.18K596.53K LEGIT$9.773aPur...LxG4u
Mar 4 06:08 AM
SKATE / LEGITBuy$0.023046185.89 LEGIT3.21K596.32K LEGIT$9.77FdCfz...RrNxz
Mar 4 06:07 AM
SKATE / LEGITBuy$0.023033185.09 LEGIT3.23K597.76K LEGIT$9.799Y8Cn...48CSe
Mar 4 06:06 AM
SKATE / LEGITBuy$0.023017184.15 LEGIT3.25K597.76K LEGIT$9.79zzjMx...G2eBU
Mar 4 06:05 AM
SKATE / LEGITBuy$0.022999183.05 LEGIT3.27K599.21K LEGIT$9.823MJZt...75ixh
Mar 4 06:04 AM
SKATE / LEGITBuy$0.022987182.32 LEGIT3.30K601.08K LEGIT$9.852PEgG...vANad
Mar 4 06:03 AM
SKATE / LEGITBuy$0.022965180.94 LEGIT3.33K603.07K LEGIT$9.885xyKM...NZrpv
Mar 4 06:02 AM
SKATE / LEGITBuy$0.022949179.96 LEGIT3.36K604.69K LEGIT$9.914KwKu...FsojZ
Mar 4 05:39 AM
SKATE / LEGITBuy$0.022933179.00 LEGIT3.39K607.33K LEGIT$9.95Gizjv...hXdGi
Mar 4 03:34 AM
SKATE / LEGITBuy$0.022921178.26 LEGIT3.39K604.14K LEGIT$9.905pCso...2C6w9
Mar 4 03:32 AM
SKATE / LEGITBuy$0.022907177.44 LEGIT3.40K603.80K LEGIT$9.895cudM...9QzKP
Mar 4 03:30 AM
SKATE / LEGITBuy$0.022888176.27 LEGIT3.42K603.10K LEGIT$9.884WsFv...GB1qG
Mar 4 03:24 AM
SKATE / LEGITBuy$0.022879175.68 LEGIT3.42K599.99K LEGIT$9.833tnHV...LkqD4
Mar 4 03:21 AM
SKATE / LEGITBuy$0.022855174.22 LEGIT3.45K600.50K LEGIT$9.846A1Hj...KUzbQ
Mar 4 03:20 AM
SKATE / LEGITBuy$0.022842173.44 LEGIT3.46K600.11K LEGIT$9.834Cxq7...t9gLk
Mar 4 03:19 AM
SKATE / LEGITBuy$0.022824172.34 LEGIT3.50K602.46K LEGIT$9.875vqED...RzHnF
Mar 4 03:16 AM
SKATE / LEGITBuy$0.022809171.45 LEGIT3.52K603.47K LEGIT$9.894MRpj...XhnvK
Mar 4 03:15 AM
SKATE / LEGITBuy$0.022795170.56 LEGIT3.55K604.78K LEGIT$9.914dZ9i...Dmdzf
Mar 4 03:03 AM
SKATE / LEGITBuy$0.022784169.88 LEGIT3.57K606.70K LEGIT$9.9436pwo...ERWJo
Mar 4 03:03 AM
SKATE / LEGITBuy$0.022783169.82 LEGIT3.59K609.45K LEGIT$9.98fZgeM...FjCp1
Mar 4 03:02 AM
SKATE / LEGITBuy$0.022770169.07 LEGIT3.62K611.39K LEGIT$10.022Gdsm...AGEtY
Mar 4 03:01 AM
SKATE / LEGITBuy$0.022746167.59 LEGIT18.23K3.06M LEGIT$50.055HsKF...bMRNc
Mar 4 03:01 AM
SKATE / LEGITBuy$0.022661162.38 LEGIT3.80K616.36K LEGIT$10.10526tz...xmaDx
Mar 4 02:59 AM
SKATE / LEGITBuy$0.022642161.22 LEGIT3.83K617.66K LEGIT$10.121ensb...ZH1KR
Mar 4 02:58 AM
SKATE / LEGITBuy$0.022632160.65 LEGIT3.85K619.27K LEGIT$10.152hRF5...QMvbC
Mar 4 02:49 AM
SKATE / LEGITBuy$0.022611159.32 LEGIT3.89K619.86K LEGIT$10.154R7Vt...qVPPr
Mar 4 02:48 AM
SKATE / LEGITBuy$0.022603158.86 LEGIT3.92K622.00K LEGIT$10.193x2PN...PWodc
Mar 4 02:47 AM
SKATE / LEGITBuy$0.022579157.39 LEGIT3.96K623.93K LEGIT$10.225nrMA...yhPi1
Mar 4 02:46 AM
SKATE / LEGITBuy$0.022571156.90 LEGIT3.99K625.81K LEGIT$10.253ztCv...6EQh3
Mar 4 02:43 AM
SKATE / LEGITBuy$0.022546155.37 LEGIT4.04K628.01K LEGIT$10.2953ojb...LoDMj
Mar 4 02:42 AM
SKATE / LEGITBuy$0.022532154.53 LEGIT4.08K630.21K LEGIT$10.324iVF1...n6Qzr
Mar 4 02:41 AM
SKATE / LEGITBuy$0.022515153.47 LEGIT4.12K633.06K LEGIT$10.37mfgUT...5hKaB
Mar 4 12:32 AM
SKATE / LEGITBuy$0.022506152.96 LEGIT197.7230.24K LEGIT$0.49554aRws...vcrsC
Mar 4 12:32 AM
SKATE / LEGITBuy$0.022499152.49 LEGIT3.95K603.01K LEGIT$9.8863gRe...cpeXZ
Mar 3 09:01 PM
SKATE / LEGITBuy$0.022485151.67 LEGIT4.26K645.99K LEGIT$10.585Q8uu...Kgjrp
Mar 3 08:59 PM
SKATE / LEGITBuy$0.022470150.73 LEGIT4.30K647.61K LEGIT$10.61559t5...PkEzR
Mar 3 08:59 PM
SKATE / LEGITBuy$0.022453149.71 LEGIT4.34K650.30K LEGIT$10.6543pic...Ebouo
Mar 3 07:11 PM
SKATE / LEGITSell$0.022418147.54 LEGIT18.51K2.73M LEGIT$44.742yFue...xvCke
Mar 3 04:40 PM
SKATE / LEGITSell$0.022478151.26 LEGIT23.11K3.50M LEGIT$57.274bAL7...ZScpK
Mar 3 04:28 PM
SKATE / LEGITBuy$0.022559158.45 LEGIT1.01K160.76K LEGIT$2.603iHtB...vsSoP
Mar 3 03:57 PM
SKATE / LEGITSell$0.022277156.09 LEGIT17.04K2.66M LEGIT$38.782Xxfx...QLSQi
Mar 3 11:00 AM
SKATE / LEGITBuy$0.022349161.04 LEGIT15.60K2.51M LEGIT$36.635FyrJ...hJgEM
Mar 3 10:43 AM
SKATE / LEGITBuy$0.022306158.07 LEGIT19.99K3.16M LEGIT$46.0929XEq...EZGbm
Mar 3 10:31 AM
SKATE / LEGITBuy$0.022252154.39 LEGIT20.74K3.20M LEGIT$46.693gfsD...jFwLx
Mar 3 10:30 AM
SKATE / LEGITBuy$0.022198150.67 LEGIT4.72K711.67K LEGIT$10.383XEnz...ZfXJm
Mar 3 10:30 AM
SKATE / LEGITSell$0.022101144.06 LEGIT6.65K958.71K LEGIT$13.9862PGo...J7t7b
Mar 3 10:28 AM
SKATE / LEGITBuy$0.022221152.29 LEGIT21.20K3.23M LEGIT$47.093HwoT...yh1FP
Mar 3 10:27 AM
SKATE / LEGITBuy$0.022206151.23 LEGIT4.74K717.09K LEGIT$10.46d3dpR...yovrC
Mar 3 10:25 AM
SKATE / LEGITBuy$0.022239153.49 LEGIT21.34K3.28M LEGIT$47.771Vo3a...7veGA
Mar 3 10:22 AM
SKATE / LEGITBuy$0.022126145.72 LEGIT45.48K6.63M LEGIT$96.653R4vC...am2GG
Mar 3 10:19 AM
SKATE / LEGITBuy$0.021989136.33 LEGIT24.88K3.39M LEGIT$49.455NjwQ...BahTu
Mar 3 10:17 AM
SKATE / LEGITBuy$0.021901130.31 LEGIT26.33K3.43M LEGIT$50.035MbwW...Uw4zK
Mar 3 10:16 AM
SKATE / LEGITBuy$0.021824125.03 LEGIT27.79K3.48M LEGIT$50.683hMXc...Woa1d
Mar 3 10:13 AM
SKATE / LEGITBuy$0.021741119.33 LEGIT26.48K3.16M LEGIT$46.093jaTv...vkSyL
Mar 3 10:08 AM
SKATE / LEGITBuy$0.021645112.79 LEGIT31.47K3.55M LEGIT$51.754C4s7...zxnmG
Mar 3 09:52 AM
SKATE / LEGITBuy$0.021577108.12 LEGIT33.19K3.59M LEGIT$52.32RREBp...hbkPt
Mar 2 05:52 PM
SKATE / LEGITSell$0.021520104.21 LEGIT29.25K3.05M LEGIT$44.463p1jJ...jqSbh
Mar 2 11:58 AM
SKATE / LEGITSell$0.021492107.13 LEGIT21.54K2.31M LEGIT$32.142Z3YG...gmRcf
Mar 2 11:05 AM
SKATE / LEGITSell$0.021569110.63 LEGIT36.29K4.01M LEGIT$56.9324fWN...Lgy8G
Feb 28 03:59 PM
SKATE / LEGITBuy$0.021572117.40 LEGIT1.41165.62 LEGIT$0.0222183A6hn...9su7G
Feb 28 03:58 PM
SKATE / LEGITBuy$0.021572117.40 LEGIT17.672.07K LEGIT$0.02783oo88...4svS3
Feb 28 03:58 PM
SKATE / LEGITBuy$0.021561116.55 LEGIT9.19K1.07M LEGIT$14.332zxW3...Eya2v
Feb 28 10:21 AM
SKATE / LEGITBuy$0.021545115.38 LEGIT3.22K372.08K LEGIT$4.982a9LX...KfihV
Feb 28 09:49 AM
SKATE / LEGITBuy$0.021540114.96 LEGIT6.50K747.33K LEGIT$10.00xivWX...GHbKR
Feb 28 09:47 AM
SKATE / LEGITBuy$0.021524113.79 LEGIT6.58K748.21K LEGIT$10.023wJPz...3Wvfq
Feb 28 09:46 AM
SKATE / LEGITBuy$0.021510112.74 LEGIT6.66K750.82K LEGIT$10.053Rg5A...V3Wwf
Feb 28 09:30 AM
SKATE / LEGITBuy$0.021500112.01 LEGIT3.36K376.35K LEGIT$5.044zmKo...jFAun
Feb 28 07:08 AM
SKATE / LEGITBuy$0.021494111.55 LEGIT3.35K374.04K LEGIT$5.01NxWeE...iymKu
Feb 28 07:07 AM
SKATE / LEGITBuy$0.021487111.06 LEGIT3.38K375.33K LEGIT$5.022Gf1S...zVDss
Feb 27 12:24 AM
SKATE / LEGITSell$0.021685109.51 LEGIT31.95K3.50M LEGIT$53.814B41Q...xtFaN
Feb 26 06:35 AM
SKATE / LEGITSell$0.021702114.36 LEGIT24.45K2.80M LEGIT$41.60mfDS4...bXMwi
Feb 26 03:53 AM
SKATE / LEGITBuy$0.021766118.70 LEGIT5.56K659.80K LEGIT$9.82qs8h8...N186s
Feb 26 03:49 AM
SKATE / LEGITBuy$0.021756117.98 LEGIT5.61K661.44K LEGIT$9.844VHJD...7qcQj