Skate (SKATE)
The live Skate price today is $0.022354, with a 24-hour trading volume of $1.17K. SKATE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.28K
- 24h Volume
- $1.17K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
LEGIT (LEGIT)Liquidity Pools
LEGIT/SKATE on OrcaRecent Transactions
- : -15787000000000 SKATE for 2264738526361 LEGIT
- : -27395272900000 SKATE for 4027823758254 LEGIT
- : 3886533186679 SKATE for -599989437965 LEGIT
- : -25693627000000 SKATE for 3929075465894 LEGIT
- : -18332970000000 SKATE for 2890862708418 LEGIT
- : -19386260000000 SKATE for 3150445037140 LEGIT
- : -38217000000000 SKATE for 6320388079825 LEGIT
- : -13952000000000 SKATE for 2444861435331 LEGIT
- : -17894000000000 SKATE for 3230385454767 LEGIT
- : -12583854000000 SKATE for 2349082225241 LEGIT
Skate
Skate Price (SKATE)
| Date | Market | Type | Price (USD) | Price | SKATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:27 PM | SKATE / LEGIT | Sell | $0.022354 | 143.46 LEGIT | 15.79K | 2.26M LEGIT | $37.15 | 3Aw6R...qGuXu |
Mar 4 06:14 PM | SKATE / LEGIT | Sell | $0.022434 | 147.03 LEGIT | 27.40K | 4.03M LEGIT | $66.68 | 3LSzy...sqkeY |
Mar 4 03:41 PM | SKATE / LEGIT | Buy | $0.022530 | 154.38 LEGIT | 3.89K | 599.99K LEGIT | $9.83 | 2JQza...cJfxb |
Mar 4 01:40 PM | SKATE / LEGIT | Sell | $0.022506 | 152.92 LEGIT | 25.69K | 3.93M LEGIT | $64.37 | 4HKpF...4PFGq |
Mar 4 12:13 PM | SKATE / LEGIT | Sell | $0.022584 | 157.69 LEGIT | 18.33K | 2.89M LEGIT | $47.36 | YAy5h...Thdok |
Mar 4 11:52 AM | SKATE / LEGIT | Sell | $0.022663 | 162.51 LEGIT | 19.39K | 3.15M LEGIT | $51.61 | 2ccxh...4J51X |
Mar 4 10:25 AM | SKATE / LEGIT | Sell | $0.022710 | 165.38 LEGIT | 38.22K | 6.32M LEGIT | $103.54 | tRadT...cwarA |
Mar 4 10:11 AM | SKATE / LEGIT | Sell | $0.022871 | 175.23 LEGIT | 13.95K | 2.44M LEGIT | $40.05 | 44Rs1...MEUz7 |
Mar 4 10:07 AM | SKATE / LEGIT | Sell | $0.022958 | 180.53 LEGIT | 17.89K | 3.23M LEGIT | $52.92 | 5xT9k...AwsfV |
Mar 4 09:09 AM | SKATE / LEGIT | Sell | $0.023059 | 186.67 LEGIT | 12.58K | 2.35M LEGIT | $38.48 | 3dfaY...HFYx3 |
Mar 4 08:58 AM | SKATE / LEGIT | Sell | $0.023086 | 188.32 LEGIT | 9.69K | 1.83M LEGIT | $29.91 | QUik9...nXvLA |
Mar 4 08:50 AM | SKATE / LEGIT | Sell | $0.023185 | 194.36 LEGIT | 22.75K | 4.42M LEGIT | $72.43 | 5cpFa...EuMZA |
Mar 4 06:48 AM | SKATE / LEGIT | Sell | $0.023277 | 199.99 LEGIT | 4.06K | 812.18K LEGIT | $13.31 | 4VGyF...KXT4T |
Mar 4 06:30 AM | SKATE / LEGIT | Buy | $0.023355 | 204.75 LEGIT | 2.80K | 572.63K LEGIT | $9.38 | 5ACJj...vsXaK |
Mar 4 06:28 AM | SKATE / LEGIT | Buy | $0.023335 | 203.56 LEGIT | 2.82K | 574.18K LEGIT | $9.41 | 2osTg...DRSFu |
Mar 4 06:27 AM | SKATE / LEGIT | Buy | $0.023322 | 202.73 LEGIT | 2.84K | 575.23K LEGIT | $9.42 | agqYJ...5Psft |
Mar 4 06:26 AM | SKATE / LEGIT | Buy | $0.023312 | 202.15 LEGIT | 2.85K | 576.65K LEGIT | $9.45 | 5Rxfx...CskGF |
Mar 4 06:23 AM | SKATE / LEGIT | Buy | $0.023287 | 200.63 LEGIT | 2.88K | 577.75K LEGIT | $9.46 | 2jBkN...XG18w |
Mar 4 06:23 AM | SKATE / LEGIT | Buy | $0.023277 | 199.99 LEGIT | 2.90K | 579.32K LEGIT | $9.49 | 3XbAQ...DAJnh |
Mar 4 06:22 AM | SKATE / LEGIT | Buy | $0.023264 | 199.21 LEGIT | 2.92K | 581.11K LEGIT | $9.52 | 2WhNt...XyRqB |
Mar 4 06:21 AM | SKATE / LEGIT | Buy | $0.023255 | 198.67 LEGIT | 2.93K | 582.98K LEGIT | $9.55 | 2L83D...pP5po |
Mar 4 06:19 AM | SKATE / LEGIT | Buy | $0.023216 | 196.25 LEGIT | 14.90K | 2.92M LEGIT | $47.91 | Rz4iE...QDhtG |
Mar 4 06:18 AM | SKATE / LEGIT | Buy | $0.023154 | 192.50 LEGIT | 3.07K | 590.06K LEGIT | $9.67 | 4uX4y...gQjin |
Mar 4 06:18 AM | SKATE / LEGIT | Buy | $0.023126 | 190.80 LEGIT | 3.10K | 591.55K LEGIT | $9.69 | 4usLL...qA9K8 |
Mar 4 06:17 AM | SKATE / LEGIT | Buy | $0.023113 | 190.01 LEGIT | 3.12K | 592.92K LEGIT | $9.71 | 5wHY7...cN6dp |
Mar 4 06:16 AM | SKATE / LEGIT | Buy | $0.023100 | 189.20 LEGIT | 3.14K | 593.79K LEGIT | $9.73 | 1JFPW...6uoYw |
Mar 4 06:12 AM | SKATE / LEGIT | Buy | $0.023080 | 187.99 LEGIT | 3.17K | 595.26K LEGIT | $9.75 | 47new...qX7wC |
Mar 4 06:11 AM | SKATE / LEGIT | Buy | $0.023072 | 187.50 LEGIT | 3.18K | 596.53K LEGIT | $9.77 | 3aPur...LxG4u |
Mar 4 06:08 AM | SKATE / LEGIT | Buy | $0.023046 | 185.89 LEGIT | 3.21K | 596.32K LEGIT | $9.77 | FdCfz...RrNxz |
Mar 4 06:07 AM | SKATE / LEGIT | Buy | $0.023033 | 185.09 LEGIT | 3.23K | 597.76K LEGIT | $9.79 | 9Y8Cn...48CSe |
Mar 4 06:06 AM | SKATE / LEGIT | Buy | $0.023017 | 184.15 LEGIT | 3.25K | 597.76K LEGIT | $9.79 | zzjMx...G2eBU |
Mar 4 06:05 AM | SKATE / LEGIT | Buy | $0.022999 | 183.05 LEGIT | 3.27K | 599.21K LEGIT | $9.82 | 3MJZt...75ixh |
Mar 4 06:04 AM | SKATE / LEGIT | Buy | $0.022987 | 182.32 LEGIT | 3.30K | 601.08K LEGIT | $9.85 | 2PEgG...vANad |
Mar 4 06:03 AM | SKATE / LEGIT | Buy | $0.022965 | 180.94 LEGIT | 3.33K | 603.07K LEGIT | $9.88 | 5xyKM...NZrpv |
Mar 4 06:02 AM | SKATE / LEGIT | Buy | $0.022949 | 179.96 LEGIT | 3.36K | 604.69K LEGIT | $9.91 | 4KwKu...FsojZ |
Mar 4 05:39 AM | SKATE / LEGIT | Buy | $0.022933 | 179.00 LEGIT | 3.39K | 607.33K LEGIT | $9.95 | Gizjv...hXdGi |
Mar 4 03:34 AM | SKATE / LEGIT | Buy | $0.022921 | 178.26 LEGIT | 3.39K | 604.14K LEGIT | $9.90 | 5pCso...2C6w9 |
Mar 4 03:32 AM | SKATE / LEGIT | Buy | $0.022907 | 177.44 LEGIT | 3.40K | 603.80K LEGIT | $9.89 | 5cudM...9QzKP |
Mar 4 03:30 AM | SKATE / LEGIT | Buy | $0.022888 | 176.27 LEGIT | 3.42K | 603.10K LEGIT | $9.88 | 4WsFv...GB1qG |
Mar 4 03:24 AM | SKATE / LEGIT | Buy | $0.022879 | 175.68 LEGIT | 3.42K | 599.99K LEGIT | $9.83 | 3tnHV...LkqD4 |
Mar 4 03:21 AM | SKATE / LEGIT | Buy | $0.022855 | 174.22 LEGIT | 3.45K | 600.50K LEGIT | $9.84 | 6A1Hj...KUzbQ |
Mar 4 03:20 AM | SKATE / LEGIT | Buy | $0.022842 | 173.44 LEGIT | 3.46K | 600.11K LEGIT | $9.83 | 4Cxq7...t9gLk |
Mar 4 03:19 AM | SKATE / LEGIT | Buy | $0.022824 | 172.34 LEGIT | 3.50K | 602.46K LEGIT | $9.87 | 5vqED...RzHnF |
Mar 4 03:16 AM | SKATE / LEGIT | Buy | $0.022809 | 171.45 LEGIT | 3.52K | 603.47K LEGIT | $9.89 | 4MRpj...XhnvK |
Mar 4 03:15 AM | SKATE / LEGIT | Buy | $0.022795 | 170.56 LEGIT | 3.55K | 604.78K LEGIT | $9.91 | 4dZ9i...Dmdzf |
Mar 4 03:03 AM | SKATE / LEGIT | Buy | $0.022784 | 169.88 LEGIT | 3.57K | 606.70K LEGIT | $9.94 | 36pwo...ERWJo |
Mar 4 03:03 AM | SKATE / LEGIT | Buy | $0.022783 | 169.82 LEGIT | 3.59K | 609.45K LEGIT | $9.98 | fZgeM...FjCp1 |
Mar 4 03:02 AM | SKATE / LEGIT | Buy | $0.022770 | 169.07 LEGIT | 3.62K | 611.39K LEGIT | $10.02 | 2Gdsm...AGEtY |
Mar 4 03:01 AM | SKATE / LEGIT | Buy | $0.022746 | 167.59 LEGIT | 18.23K | 3.06M LEGIT | $50.05 | 5HsKF...bMRNc |
Mar 4 03:01 AM | SKATE / LEGIT | Buy | $0.022661 | 162.38 LEGIT | 3.80K | 616.36K LEGIT | $10.10 | 526tz...xmaDx |
Mar 4 02:59 AM | SKATE / LEGIT | Buy | $0.022642 | 161.22 LEGIT | 3.83K | 617.66K LEGIT | $10.12 | 1ensb...ZH1KR |
Mar 4 02:58 AM | SKATE / LEGIT | Buy | $0.022632 | 160.65 LEGIT | 3.85K | 619.27K LEGIT | $10.15 | 2hRF5...QMvbC |
Mar 4 02:49 AM | SKATE / LEGIT | Buy | $0.022611 | 159.32 LEGIT | 3.89K | 619.86K LEGIT | $10.15 | 4R7Vt...qVPPr |
Mar 4 02:48 AM | SKATE / LEGIT | Buy | $0.022603 | 158.86 LEGIT | 3.92K | 622.00K LEGIT | $10.19 | 3x2PN...PWodc |
Mar 4 02:47 AM | SKATE / LEGIT | Buy | $0.022579 | 157.39 LEGIT | 3.96K | 623.93K LEGIT | $10.22 | 5nrMA...yhPi1 |
Mar 4 02:46 AM | SKATE / LEGIT | Buy | $0.022571 | 156.90 LEGIT | 3.99K | 625.81K LEGIT | $10.25 | 3ztCv...6EQh3 |
Mar 4 02:43 AM | SKATE / LEGIT | Buy | $0.022546 | 155.37 LEGIT | 4.04K | 628.01K LEGIT | $10.29 | 53ojb...LoDMj |
Mar 4 02:42 AM | SKATE / LEGIT | Buy | $0.022532 | 154.53 LEGIT | 4.08K | 630.21K LEGIT | $10.32 | 4iVF1...n6Qzr |
Mar 4 02:41 AM | SKATE / LEGIT | Buy | $0.022515 | 153.47 LEGIT | 4.12K | 633.06K LEGIT | $10.37 | mfgUT...5hKaB |
Mar 4 12:32 AM | SKATE / LEGIT | Buy | $0.022506 | 152.96 LEGIT | 197.72 | 30.24K LEGIT | $0.4955 | 4aRws...vcrsC |
Mar 4 12:32 AM | SKATE / LEGIT | Buy | $0.022499 | 152.49 LEGIT | 3.95K | 603.01K LEGIT | $9.88 | 63gRe...cpeXZ |
Mar 3 09:01 PM | SKATE / LEGIT | Buy | $0.022485 | 151.67 LEGIT | 4.26K | 645.99K LEGIT | $10.58 | 5Q8uu...Kgjrp |
Mar 3 08:59 PM | SKATE / LEGIT | Buy | $0.022470 | 150.73 LEGIT | 4.30K | 647.61K LEGIT | $10.61 | 559t5...PkEzR |
Mar 3 08:59 PM | SKATE / LEGIT | Buy | $0.022453 | 149.71 LEGIT | 4.34K | 650.30K LEGIT | $10.65 | 43pic...Ebouo |
Mar 3 07:11 PM | SKATE / LEGIT | Sell | $0.022418 | 147.54 LEGIT | 18.51K | 2.73M LEGIT | $44.74 | 2yFue...xvCke |
Mar 3 04:40 PM | SKATE / LEGIT | Sell | $0.022478 | 151.26 LEGIT | 23.11K | 3.50M LEGIT | $57.27 | 4bAL7...ZScpK |
Mar 3 04:28 PM | SKATE / LEGIT | Buy | $0.022559 | 158.45 LEGIT | 1.01K | 160.76K LEGIT | $2.60 | 3iHtB...vsSoP |
Mar 3 03:57 PM | SKATE / LEGIT | Sell | $0.022277 | 156.09 LEGIT | 17.04K | 2.66M LEGIT | $38.78 | 2Xxfx...QLSQi |
Mar 3 11:00 AM | SKATE / LEGIT | Buy | $0.022349 | 161.04 LEGIT | 15.60K | 2.51M LEGIT | $36.63 | 5FyrJ...hJgEM |
Mar 3 10:43 AM | SKATE / LEGIT | Buy | $0.022306 | 158.07 LEGIT | 19.99K | 3.16M LEGIT | $46.09 | 29XEq...EZGbm |
Mar 3 10:31 AM | SKATE / LEGIT | Buy | $0.022252 | 154.39 LEGIT | 20.74K | 3.20M LEGIT | $46.69 | 3gfsD...jFwLx |
Mar 3 10:30 AM | SKATE / LEGIT | Buy | $0.022198 | 150.67 LEGIT | 4.72K | 711.67K LEGIT | $10.38 | 3XEnz...ZfXJm |
Mar 3 10:30 AM | SKATE / LEGIT | Sell | $0.022101 | 144.06 LEGIT | 6.65K | 958.71K LEGIT | $13.98 | 62PGo...J7t7b |
Mar 3 10:28 AM | SKATE / LEGIT | Buy | $0.022221 | 152.29 LEGIT | 21.20K | 3.23M LEGIT | $47.09 | 3HwoT...yh1FP |
Mar 3 10:27 AM | SKATE / LEGIT | Buy | $0.022206 | 151.23 LEGIT | 4.74K | 717.09K LEGIT | $10.46 | d3dpR...yovrC |
Mar 3 10:25 AM | SKATE / LEGIT | Buy | $0.022239 | 153.49 LEGIT | 21.34K | 3.28M LEGIT | $47.77 | 1Vo3a...7veGA |
Mar 3 10:22 AM | SKATE / LEGIT | Buy | $0.022126 | 145.72 LEGIT | 45.48K | 6.63M LEGIT | $96.65 | 3R4vC...am2GG |
Mar 3 10:19 AM | SKATE / LEGIT | Buy | $0.021989 | 136.33 LEGIT | 24.88K | 3.39M LEGIT | $49.45 | 5NjwQ...BahTu |
Mar 3 10:17 AM | SKATE / LEGIT | Buy | $0.021901 | 130.31 LEGIT | 26.33K | 3.43M LEGIT | $50.03 | 5MbwW...Uw4zK |
Mar 3 10:16 AM | SKATE / LEGIT | Buy | $0.021824 | 125.03 LEGIT | 27.79K | 3.48M LEGIT | $50.68 | 3hMXc...Woa1d |
Mar 3 10:13 AM | SKATE / LEGIT | Buy | $0.021741 | 119.33 LEGIT | 26.48K | 3.16M LEGIT | $46.09 | 3jaTv...vkSyL |
Mar 3 10:08 AM | SKATE / LEGIT | Buy | $0.021645 | 112.79 LEGIT | 31.47K | 3.55M LEGIT | $51.75 | 4C4s7...zxnmG |
Mar 3 09:52 AM | SKATE / LEGIT | Buy | $0.021577 | 108.12 LEGIT | 33.19K | 3.59M LEGIT | $52.32 | RREBp...hbkPt |
Mar 2 05:52 PM | SKATE / LEGIT | Sell | $0.021520 | 104.21 LEGIT | 29.25K | 3.05M LEGIT | $44.46 | 3p1jJ...jqSbh |
Mar 2 11:58 AM | SKATE / LEGIT | Sell | $0.021492 | 107.13 LEGIT | 21.54K | 2.31M LEGIT | $32.14 | 2Z3YG...gmRcf |
Mar 2 11:05 AM | SKATE / LEGIT | Sell | $0.021569 | 110.63 LEGIT | 36.29K | 4.01M LEGIT | $56.93 | 24fWN...Lgy8G |
Feb 28 03:59 PM | SKATE / LEGIT | Buy | $0.021572 | 117.40 LEGIT | 1.41 | 165.62 LEGIT | $0.022218 | 3A6hn...9su7G |
Feb 28 03:58 PM | SKATE / LEGIT | Buy | $0.021572 | 117.40 LEGIT | 17.67 | 2.07K LEGIT | $0.0278 | 3oo88...4svS3 |
Feb 28 03:58 PM | SKATE / LEGIT | Buy | $0.021561 | 116.55 LEGIT | 9.19K | 1.07M LEGIT | $14.33 | 2zxW3...Eya2v |
Feb 28 10:21 AM | SKATE / LEGIT | Buy | $0.021545 | 115.38 LEGIT | 3.22K | 372.08K LEGIT | $4.98 | 2a9LX...KfihV |
Feb 28 09:49 AM | SKATE / LEGIT | Buy | $0.021540 | 114.96 LEGIT | 6.50K | 747.33K LEGIT | $10.00 | xivWX...GHbKR |
Feb 28 09:47 AM | SKATE / LEGIT | Buy | $0.021524 | 113.79 LEGIT | 6.58K | 748.21K LEGIT | $10.02 | 3wJPz...3Wvfq |
Feb 28 09:46 AM | SKATE / LEGIT | Buy | $0.021510 | 112.74 LEGIT | 6.66K | 750.82K LEGIT | $10.05 | 3Rg5A...V3Wwf |
Feb 28 09:30 AM | SKATE / LEGIT | Buy | $0.021500 | 112.01 LEGIT | 3.36K | 376.35K LEGIT | $5.04 | 4zmKo...jFAun |
Feb 28 07:08 AM | SKATE / LEGIT | Buy | $0.021494 | 111.55 LEGIT | 3.35K | 374.04K LEGIT | $5.01 | NxWeE...iymKu |
Feb 28 07:07 AM | SKATE / LEGIT | Buy | $0.021487 | 111.06 LEGIT | 3.38K | 375.33K LEGIT | $5.02 | 2Gf1S...zVDss |
Feb 27 12:24 AM | SKATE / LEGIT | Sell | $0.021685 | 109.51 LEGIT | 31.95K | 3.50M LEGIT | $53.81 | 4B41Q...xtFaN |
Feb 26 06:35 AM | SKATE / LEGIT | Sell | $0.021702 | 114.36 LEGIT | 24.45K | 2.80M LEGIT | $41.60 | mfDS4...bXMwi |
Feb 26 03:53 AM | SKATE / LEGIT | Buy | $0.021766 | 118.70 LEGIT | 5.56K | 659.80K LEGIT | $9.82 | qs8h8...N186s |
Feb 26 03:49 AM | SKATE / LEGIT | Buy | $0.021756 | 117.98 LEGIT | 5.61K | 661.44K LEGIT | $9.84 | 4VHJD...7qcQj |
