SPL Token (SPL)
The live SPL Token price today is $0.052973, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052973
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.36K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10986704684624 SPL for 310355004 SOL
- : -19511090223239 SPL for 567277525 SOL
- : -29412142793201 SPL for 896442844 SOL
- : -21232819948501 SPL for 680191859 SOL
- : -22503736528472 SPL for 753432338 SOL
- : -27250923549147 SPL for 960554083 SOL
- : -19741325424292 SPL for 731304149 SOL
- : -17475258677026 SPL for 673984128 SOL
- : -33332109551736 SPL for 1360490971 SOL
- : -15315839279901 SPL for 660652387 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:08 PM | SPL / SOL | Sell | $0.052413 | 0.072825 SOL | 10.99M | 0.3104 SOL | $26.50 | 43mK9...g7Wrz |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.052483 | 0.072908 SOL | 19.51M | 0.5673 SOL | $48.44 | jRK32...J2RvL |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.052603 | 0.073048 SOL | 29.41M | 0.8964 SOL | $76.55 | 3atkQ...SXkWA |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.052736 | 0.073204 SOL | 21.23M | 0.6802 SOL | $58.08 | 2euub...AA2TD |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.052859 | 0.073349 SOL | 22.50M | 0.7534 SOL | $64.34 | RqQcr...RsiqE |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.053010 | 0.073525 SOL | 27.25M | 0.9606 SOL | $82.02 | 4RdY1...YPW1G |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.053164 | 0.073705 SOL | 19.74M | 0.7313 SOL | $62.45 | 5AJEJ...xpn1K |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.053294 | 0.073857 SOL | 17.48M | 0.6740 SOL | $57.55 | 4iZ3K...6VtWv |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.053486 | 0.074082 SOL | 33.33M | 1.36 SOL | $116.17 | 51pdc...vmKo1 |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.053684 | 0.074314 SOL | 15.32M | 0.6607 SOL | $56.41 | 5LSMa...4jbEm |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053684 | 0.074314 SOL | 15.32M | 0.6607 SOL | $56.42 | 2X9YQ...MXTDs |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053548 | 0.074155 SOL | 17.48M | 0.7260 SOL | $62.00 | 4Da8b...zSq2r |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053436 | 0.074024 SOL | 10.99M | 0.4420 SOL | $37.74 | 51s2g...h9eHG |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053322 | 0.073890 SOL | 19.51M | 0.7589 SOL | $64.81 | 5nD5x...3rM6u |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053178 | 0.073722 SOL | 21.23M | 0.7901 SOL | $67.47 | 3tZaa...YYms1 |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053034 | 0.073553 SOL | 22.50M | 0.7994 SOL | $68.26 | 2cJBp...qNvuk |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.052987 | 0.073498 SOL | 7.86M | 0.2751 SOL | $23.49 | 3Vj1m...TdiKQ |
Mar 10 10:08 PM | SPL / SOL | Sell | $0.053326 | 0.073895 SOL | 90.31M | 3.52 SOL | $300.32 | 4n5UD...4dd8u |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053591 | 0.074206 SOL | 19.74M | 0.8302 SOL | $70.89 | 5TK6G...6gLoA |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.053186 | 0.073731 SOL | 90.31M | 3.37 SOL | $287.67 | vEcQS...hMGY5 |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.052812 | 0.073294 SOL | 27.25M | 0.8974 SOL | $76.63 | 38cSs...Dht2c |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.052715 | 0.073179 SOL | 7.86M | 0.2500 SOL | $21.35 | 3cNvm...NE4tL |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.052617 | 0.073065 SOL | 29.41M | 0.9014 SOL | $76.97 | 5tyxC...zxowH |
Mar 10 10:08 PM | SPL / SOL | Buy | $0.052464 | 0.072886 SOL | 33.33M | 0.9618 SOL | $82.13 | 5hYzu...KZsam |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.052493 | 0.072912 SOL | 42.66M | 1.24 SOL | $106.33 | 2FETt...XPx2a |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.052706 | 0.073161 SOL | 41.95M | 1.33 SOL | $113.51 | 5g1T2...imNKo |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.052928 | 0.073421 SOL | 36.13M | 1.24 SOL | $105.76 | 24rzR...dg9n3 |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.053200 | 0.073739 SOL | 47.94M | 1.79 SOL | $153.39 | 2pT9h...3UfCM |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.054045 | 0.074725 SOL | 150.89M | 7.13 SOL | $610.22 | uqDcP...3iCPL |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.055202 | 0.076077 SOL | 50.30M | 3.06 SOL | $261.60 | 5bSK5...PJHuL |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.055900 | 0.076893 SOL | 38.89M | 2.68 SOL | $229.46 | 2P2PY...CjtdT |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.056623 | 0.077737 SOL | 37.83M | 2.93 SOL | $250.53 | 3D353...tABgm |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.057419 | 0.078667 SOL | 33.45M | 2.90 SOL | $248.15 | 3Kr2M...WgYNe |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.057625 | 0.078908 SOL | 16.52M | 1.47 SOL | $125.92 | 21QBa...CPkqU |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.057226 | 0.078442 SOL | 16.19M | 1.37 SOL | $116.98 | 3ZXuT...M4ECQ |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.056846 | 0.077998 SOL | 17.70M | 1.42 SOL | $121.17 | 5S6mP...awwWZ |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.056483 | 0.077574 SOL | 17.26M | 1.31 SOL | $111.91 | bQ7j6...cB7Gm |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.056118 | 0.077147 SOL | 21.19M | 1.51 SOL | $129.64 | yGSGX...9No4M |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.055748 | 0.076715 SOL | 21.32M | 1.43 SOL | $122.51 | 3LKnS...twAHc |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.055301 | 0.076193 SOL | 36.13M | 2.24 SOL | $191.49 | 5rPdG...892S9 |
Mar 10 10:07 PM | SPL / SOL | Buy | $0.054735 | 0.075532 SOL | 47.94M | 2.65 SOL | $226.98 | DrGcz...cFqrD |
Mar 10 10:07 PM | SPL / SOL | Sell | $0.054861 | 0.075679 SOL | 67.06M | 3.81 SOL | $325.95 | 3nsFf...AreSK |
