29,096,909 Pools26,824,348 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052973, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052973
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.36K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -10986704684624 SPL for 310355004 SOL
  • : -19511090223239 SPL for 567277525 SOL
  • : -29412142793201 SPL for 896442844 SOL
  • : -21232819948501 SPL for 680191859 SOL
  • : -22503736528472 SPL for 753432338 SOL
  • : -27250923549147 SPL for 960554083 SOL
  • : -19741325424292 SPL for 731304149 SOL
  • : -17475258677026 SPL for 673984128 SOL
  • : -33332109551736 SPL for 1360490971 SOL
  • : -15315839279901 SPL for 660652387 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 10:08 PM
SPL / SOLSell$0.0524130.072825 SOL10.99M0.3104 SOL$26.5043mK9...g7Wrz
Mar 10 10:08 PM
SPL / SOLSell$0.0524830.072908 SOL19.51M0.5673 SOL$48.44jRK32...J2RvL
Mar 10 10:08 PM
SPL / SOLSell$0.0526030.073048 SOL29.41M0.8964 SOL$76.553atkQ...SXkWA
Mar 10 10:08 PM
SPL / SOLSell$0.0527360.073204 SOL21.23M0.6802 SOL$58.082euub...AA2TD
Mar 10 10:08 PM
SPL / SOLSell$0.0528590.073349 SOL22.50M0.7534 SOL$64.34RqQcr...RsiqE
Mar 10 10:08 PM
SPL / SOLSell$0.0530100.073525 SOL27.25M0.9606 SOL$82.024RdY1...YPW1G
Mar 10 10:08 PM
SPL / SOLSell$0.0531640.073705 SOL19.74M0.7313 SOL$62.455AJEJ...xpn1K
Mar 10 10:08 PM
SPL / SOLSell$0.0532940.073857 SOL17.48M0.6740 SOL$57.554iZ3K...6VtWv
Mar 10 10:08 PM
SPL / SOLSell$0.0534860.074082 SOL33.33M1.36 SOL$116.1751pdc...vmKo1
Mar 10 10:08 PM
SPL / SOLSell$0.0536840.074314 SOL15.32M0.6607 SOL$56.415LSMa...4jbEm
Mar 10 10:08 PM
SPL / SOLBuy$0.0536840.074314 SOL15.32M0.6607 SOL$56.422X9YQ...MXTDs
Mar 10 10:08 PM
SPL / SOLBuy$0.0535480.074155 SOL17.48M0.7260 SOL$62.004Da8b...zSq2r
Mar 10 10:08 PM
SPL / SOLBuy$0.0534360.074024 SOL10.99M0.4420 SOL$37.7451s2g...h9eHG
Mar 10 10:08 PM
SPL / SOLBuy$0.0533220.073890 SOL19.51M0.7589 SOL$64.815nD5x...3rM6u
Mar 10 10:08 PM
SPL / SOLBuy$0.0531780.073722 SOL21.23M0.7901 SOL$67.473tZaa...YYms1
Mar 10 10:08 PM
SPL / SOLBuy$0.0530340.073553 SOL22.50M0.7994 SOL$68.262cJBp...qNvuk
Mar 10 10:08 PM
SPL / SOLSell$0.0529870.073498 SOL7.86M0.2751 SOL$23.493Vj1m...TdiKQ
Mar 10 10:08 PM
SPL / SOLSell$0.0533260.073895 SOL90.31M3.52 SOL$300.324n5UD...4dd8u
Mar 10 10:08 PM
SPL / SOLBuy$0.0535910.074206 SOL19.74M0.8302 SOL$70.895TK6G...6gLoA
Mar 10 10:08 PM
SPL / SOLBuy$0.0531860.073731 SOL90.31M3.37 SOL$287.67vEcQS...hMGY5
Mar 10 10:08 PM
SPL / SOLBuy$0.0528120.073294 SOL27.25M0.8974 SOL$76.6338cSs...Dht2c
Mar 10 10:08 PM
SPL / SOLBuy$0.0527150.073179 SOL7.86M0.2500 SOL$21.353cNvm...NE4tL
Mar 10 10:08 PM
SPL / SOLBuy$0.0526170.073065 SOL29.41M0.9014 SOL$76.975tyxC...zxowH
Mar 10 10:08 PM
SPL / SOLBuy$0.0524640.072886 SOL33.33M0.9618 SOL$82.135hYzu...KZsam
Mar 10 10:07 PM
SPL / SOLSell$0.0524930.072912 SOL42.66M1.24 SOL$106.332FETt...XPx2a
Mar 10 10:07 PM
SPL / SOLSell$0.0527060.073161 SOL41.95M1.33 SOL$113.515g1T2...imNKo
Mar 10 10:07 PM
SPL / SOLSell$0.0529280.073421 SOL36.13M1.24 SOL$105.7624rzR...dg9n3
Mar 10 10:07 PM
SPL / SOLSell$0.0532000.073739 SOL47.94M1.79 SOL$153.392pT9h...3UfCM
Mar 10 10:07 PM
SPL / SOLSell$0.0540450.074725 SOL150.89M7.13 SOL$610.22uqDcP...3iCPL
Mar 10 10:07 PM
SPL / SOLSell$0.0552020.076077 SOL50.30M3.06 SOL$261.605bSK5...PJHuL
Mar 10 10:07 PM
SPL / SOLSell$0.0559000.076893 SOL38.89M2.68 SOL$229.462P2PY...CjtdT
Mar 10 10:07 PM
SPL / SOLSell$0.0566230.077737 SOL37.83M2.93 SOL$250.533D353...tABgm
Mar 10 10:07 PM
SPL / SOLSell$0.0574190.078667 SOL33.45M2.90 SOL$248.153Kr2M...WgYNe
Mar 10 10:07 PM
SPL / SOLBuy$0.0576250.078908 SOL16.52M1.47 SOL$125.9221QBa...CPkqU
Mar 10 10:07 PM
SPL / SOLBuy$0.0572260.078442 SOL16.19M1.37 SOL$116.983ZXuT...M4ECQ
Mar 10 10:07 PM
SPL / SOLBuy$0.0568460.077998 SOL17.70M1.42 SOL$121.175S6mP...awwWZ
Mar 10 10:07 PM
SPL / SOLBuy$0.0564830.077574 SOL17.26M1.31 SOL$111.91bQ7j6...cB7Gm
Mar 10 10:07 PM
SPL / SOLBuy$0.0561180.077147 SOL21.19M1.51 SOL$129.64yGSGX...9No4M
Mar 10 10:07 PM
SPL / SOLBuy$0.0557480.076715 SOL21.32M1.43 SOL$122.513LKnS...twAHc
Mar 10 10:07 PM
SPL / SOLBuy$0.0553010.076193 SOL36.13M2.24 SOL$191.495rPdG...892S9
Mar 10 10:07 PM
SPL / SOLBuy$0.0547350.075532 SOL47.94M2.65 SOL$226.98DrGcz...cFqrD
Mar 10 10:07 PM
SPL / SOLSell$0.0548610.075679 SOL67.06M3.81 SOL$325.953nsFf...AreSK