SPL Token (SPL)
The live SPL Token price today is $0.057865, with a 24-hour trading volume of $27.40. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057865
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.66K
- 24h Volume
- $27.40
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapRecent Transactions
- : 230760408796 SPL for -19597004 SOL
- : -5464053184 SPL for 457355 SOL
- : -2856901945444 SPL for 241171173 SOL
- : -555495997354 SPL for 47371161 SOL
- : -152349128672 SPL for 12976282 SOL
- : 2856901945444 SPL for -244493332 SOL
- : -11876003166921 SPL for 1031174227 SOL
- : -2410031553365 SPL for 218490160 SOL
- : 81482739552 SPL for -7535060 SOL
- : -168083077595 SPL for 15350105 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:18 AM | SPL / SOL | Buy | $0.057865 | 0.078493 SOL | 230.76K | 0.0196 SOL | $1.81 | 4vYtj...4bTAM |
Mar 15 11:14 AM | SPL / SOL | Sell | $0.057397 | 0.078371 SOL | 5.46K | 0.034574 SOL | $0.0404 | 5ij6o...nVup7 |
Mar 15 10:26 AM | SPL / SOL | Sell | $0.057479 | 0.078442 SOL | 2.86M | 0.2412 SOL | $21.37 | 5gM2w...o4zG8 |
Mar 15 04:52 AM | SPL / SOL | Sell | $0.057523 | 0.078528 SOL | 555.50K | 0.0474 SOL | $4.18 | 4XXY7...U3PS4 |
Mar 15 03:59 AM | SPL / SOL | Sell | $0.057479 | 0.078518 SOL | 152.35K | 0.0130 SOL | $1.14 | W39Pg...M5GF5 |
Mar 13 03:31 PM | SPL / SOL | Buy | $0.057737 | 0.078558 SOL | 2.86M | 0.2445 SOL | $22.10 | 4pV8j...gZrSJ |
Mar 11 04:29 PM | SPL / SOL | Sell | $0.057458 | 0.078683 SOL | 11.88M | 1.03 SOL | $88.57 | 5EpzA...5JWBZ |
Mar 11 11:22 AM | SPL / SOL | Sell | $0.057714 | 0.079066 SOL | 2.41M | 0.2185 SOL | $18.59 | e3Fw7...fcWqz |
Mar 11 08:15 AM | SPL / SOL | Buy | $0.057896 | 0.079248 SOL | 81.48K | 0.027536 SOL | $0.6434 | 5KxS8...WjSj1 |
Mar 11 06:17 AM | SPL / SOL | Sell | $0.057841 | 0.079133 SOL | 168.08K | 0.0154 SOL | $1.32 | 2DxoT...F5Dxc |
Mar 11 04:37 AM | SPL / SOL | Sell | $0.057924 | 0.079149 SOL | 397.23K | 0.0363 SOL | $3.15 | 3Adzk...kd8Bq |
Mar 11 01:02 AM | SPL / SOL | Buy | $0.057944 | 0.079218 SOL | 2.10M | 0.1934 SOL | $16.67 | xSmBB...iXGWN |
Mar 10 10:45 PM | SPL / SOL | Sell | $0.057737 | 0.079049 SOL | 249.19K | 0.0225 SOL | $1.93 | 2soCC...mhdmz |
Mar 10 03:49 PM | SPL / SOL | Sell | $0.057947 | 0.079057 SOL | 35.32K | 0.023199 SOL | $0.2807 | 52Gfy...QdpuP |
Mar 9 08:30 PM | SPL / SOL | Sell | $0.057242 | 0.078441 SOL | 408.21K | 0.0345 SOL | $2.96 | 5QKit...EZQuu |
Mar 9 12:56 PM | SPL / SOL | Buy | $0.057026 | 0.078367 SOL | 2.31M | 0.1935 SOL | $16.25 | 2kXc4...dchQS |
Mar 9 11:45 AM | SPL / SOL | Sell | $0.056869 | 0.078210 SOL | 237.36K | 0.0195 SOL | $1.63 | xsVqJ...B3NH2 |
