Shizuku AI

Shizuku AI Price (しずく)

Date	Market	Type	Price (USD)	Price	しずく	2nd ASSET	Total	TXN
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6451	0.0₇7390 SOL	960.48K	0.0710 SOL	$6.20	2sUmj...DBjy7
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6441	0.0₇7379 SOL	135.53	0.0₄1000 SOL	$0.0₃8730	4HNdx...EHyQi
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6441	0.0₇7379 SOL	135.53	0.0₄1000 SOL	$0.0₃8730	34tCB...v6nQ6
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6430	0.0₇7366 SOL	2.35M	0.1730 SOL	$15.10	2Ba5u...cf4op
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6490	0.0₇7434 SOL	134.53	0.0₄1000 SOL	$0.0₃8730	36ybi...PUQjQ
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6490	0.0₇7434 SOL	134.53	0.0₄1000 SOL	$0.0₃8730	2dPjb...jvSK5
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6490	0.0₇7434 SOL	134.53	0.0₄1000 SOL	$0.0₃8730	2Hw1t...6Cagc
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6528	0.0₇7478 SOL	7.11M	0.5318 SOL	$46.43	45Gt4...KSBjK
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6639	0.0₇7605 SOL	131.51	0.0₄1000 SOL	$0.0₃8730	2QjQg...taygs
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6621	0.0₇7584 SOL	1.72M	0.1306 SOL	$11.40	667eb...vEUuc
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6676	0.0₇7647 SOL	130.78	0.0₄1000 SOL	$0.0₃8730	AYAwu...LWn4J
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6676	0.0₇7647 SOL	130.78	0.0₄1000 SOL	$0.0₃8730	3cb8S...h568P
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6619	0.0₇7583 SOL	5.26M	0.3986 SOL	$34.79	3Eyvt...gCTMK
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6564	0.0₇7519 SOL	133.01	0.0₄1000 SOL	$0.0₃8730	G15H8...wsDUh
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6566	0.0₇7521 SOL	3.62M	0.2720 SOL	$23.75	4BopX...Sm4M9
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6640	0.0₇7606 SOL	131.48	0.0₄1000 SOL	$0.0₃8730	j535U...ATdvP
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6632	0.0₇7597 SOL	2.63M	0.2000 SOL	$17.46	46fD6...4r351
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6697	0.0₇7671 SOL	130.37	0.0₄1000 SOL	$0.0₃8730	5nCXQ...XW3NN
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6684	0.0₇7657 SOL	1.16M	0.0891 SOL	$7.78	5VNp2...RNDry
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6671	0.0₇7642 SOL	130.86	0.0₄1000 SOL	$0.0₃8730	22MzW...sjh3b
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6671	0.0₇7642 SOL	130.86	0.0₄1000 SOL	$0.0₃8730	3aaK8...vAPkP
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6671	0.0₇7642 SOL	130.86	0.0₄1000 SOL	$0.0₃8730	34ZdU...ZLYwu
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6680	0.0₇7653 SOL	4.22M	0.3232 SOL	$28.21	4rjPP...Vy1HC
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6763	0.0₇7747 SOL	129.08	0.0₄1000 SOL	$0.0₃8730	3ssGM...a8uHJ
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6737	0.0₇7717 SOL	973.85K	0.0751 SOL	$6.56	4MdPT...FFkDu
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6785	0.0₇7772 SOL	128.68	0.0₄1000 SOL	$0.0₃8730	4rjko...oQNH1
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6785	0.0₇7772 SOL	128.68	0.0₄1000 SOL	$0.0₃8730	5S6aJ...mrFkp
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6785	0.0₇7772 SOL	128.68	0.0₄1000 SOL	$0.0₃8730	5jDpY...djvgh
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6717	0.0₇7695 SOL	6.18M	0.4754 SOL	$41.50	2WPdD...AgSLn
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6697	0.0₇7672 SOL	7.78M	0.5965 SOL	$52.07	C3tj3...izH4U
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6819	0.0₇7812 SOL	128.02	0.0₄1000 SOL	$0.0₃8730	3C2t6...suAf3
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6819	0.0₇7812 SOL	128.02	0.0₄1000 SOL	$0.0₃8730	4C92d...mfj2T
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6786	0.0₇7773 SOL	338.06K	0.0263 SOL	$2.29	XGdio...cvqZA
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6827	0.0₇7820 SOL	127.88	0.0₄1000 SOL	$0.0₃8730	22p1R...CscV8
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6827	0.0₇7820 SOL	127.88	0.0₄1000 SOL	$0.0₃8730	65z6e...A6zTg
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6780	0.0₇7767 SOL	4.24M	0.3290 SOL	$28.72	TpNZi...UhhPy
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6733	0.0₇7713 SOL	129.65	0.0₄1000 SOL	$0.0₃8730	3Pb2u...PJqCA
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6735	0.0₇7713 SOL	129.65	0.0₄1000 SOL	$0.0₃8732	3iNrP...T6AUV
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6718	0.0₇7696 SOL	1.97M	0.1519 SOL	$13.26	nFpFS...y8Z5F
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6778	0.0₇7763 SOL	128.83	0.0₄1000 SOL	$0.0₃8732	5bXUc...6fa14
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6839	0.0₇7833 SOL	8.88M	0.6956 SOL	$60.73	2LDtF...rXUr8
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6978	0.0₇7992 SOL	125.14	0.0₄1000 SOL	$0.0₃8732	3PwnL...WStAR
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅6978	0.0₇7992 SOL	125.14	0.0₄1000 SOL	$0.0₃8732	uQ4Y2...FgjN1
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅6974	0.0₇7987 SOL	3.01M	0.2408 SOL	$21.02	5Uuo7...FYQ7W
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7034	0.0₇8056 SOL	1.14M	0.0918 SOL	$8.02	34gpD...ZEQZ3
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7021	0.0₇8041 SOL	124.37	0.0₄1000 SOL	$0.0₃8732	5MqrB...F2fkG
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7021	0.0₇8041 SOL	124.37	0.0₄1000 SOL	$0.0₃8732	2wR42...sDZT4
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7021	0.0₇8041 SOL	124.37	0.0₄1000 SOL	$0.0₃8732	2vSwT...gzVaf
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7071	0.0₇8098 SOL	7.57M	0.6127 SOL	$53.49	3qEAT...jSn9U
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7200	0.0₇8246 SOL	121.28	0.0₄1000 SOL	$0.0₃8732	3sVkc...PWoki
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7200	0.0₇8246 SOL	121.28	0.0₄1000 SOL	$0.0₃8732	2rdnA...nTKnv
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7165	0.0₇8206 SOL	2.89M	0.2373 SOL	$20.72	3TE53...d93CT
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7130	0.0₇8167 SOL	122.46	0.0₄1000 SOL	$0.0₃8732	4t5NB...88inC
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7160	0.0₇8201 SOL	5.78M	0.4742 SOL	$41.40	67dQP...zTgjg
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7270	0.0₇8326 SOL	120.11	0.0₄1000 SOL	$0.0₃8732	4sNe6...Zw7jx
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7270	0.0₇8326 SOL	120.11	0.0₄1000 SOL	$0.0₃8732	4E7r3...b23X6
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7238	0.0₇8289 SOL	645.49K	0.0535 SOL	$4.67	4B8vX...BJAGU
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7313	0.0₇8376 SOL	5.50M	0.4605 SOL	$40.21	5RoH8...4p36M
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7422	0.0₇8501 SOL	117.64	0.0₄1000 SOL	$0.0₃8732	5W89V...Ys1dV
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7337	0.0₇8403 SOL	6.85M	0.5756 SOL	$50.26	4fQZZ...LqpD4
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7252	0.0₇8306 SOL	120.41	0.0₄1000 SOL	$0.0₃8732	3rUFg...9bqnn
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7252	0.0₇8306 SOL	120.41	0.0₄1000 SOL	$0.0₃8732	zwiKf...SY5bT
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7277	0.0₇8335 SOL	5.34M	0.4452 SOL	$38.87	3HXXA...Qybph
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7384	0.0₇8457 SOL	118.26	0.0₄1000 SOL	$0.0₃8732	3fc71...9odWS
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7384	0.0₇8457 SOL	118.26	0.0₄1000 SOL	$0.0₃8732	4r5Tv...df7ez
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7359	0.0₇8429 SOL	1.27M	0.1072 SOL	$9.36	5oyEh...vvcY6
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7416	0.0₇8493 SOL	117.75	0.0₄1000 SOL	$0.0₃8732	3dfWE...CE1Tq
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7416	0.0₇8493 SOL	117.75	0.0₄1000 SOL	$0.0₃8732	32sN9...2gqg6
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7379	0.0₇8452 SOL	2.91M	0.2461 SOL	$21.48	5XBTn...mSqWi
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7359	0.0₇8428 SOL	4.53M	0.3819 SOL	$33.34	41wHF...w9xp4
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7456	0.0₇8540 SOL	117.10	0.0₄1000 SOL	$0.0₃8732	5KwtK...doVC3
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7456	0.0₇8540 SOL	117.10	0.0₄1000 SOL	$0.0₃8732	ioNzS...KmfS5
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7456	0.0₇8540 SOL	117.10	0.0₄1000 SOL	$0.0₃8732	36eb5...BWd2w
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7518	0.0₇8611 SOL	8.02M	0.6904 SOL	$60.27	yq7oX...XKkxS
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7664	0.0₇8778 SOL	113.93	0.0₄1000 SOL	$0.0₃8732	2EetH...vD9Ve
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7609	0.0₇8715 SOL	4.18M	0.3640 SOL	$31.78	BNZV3...gYFQp
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7555	0.0₇8652 SOL	115.58	0.0₄1000 SOL	$0.0₃8732	4cBze...cYyhC
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7555	0.0₇8652 SOL	115.58	0.0₄1000 SOL	$0.0₃8732	3bQ1U...oB3Zr
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7520	0.0₇8613 SOL	555.81K	0.0479 SOL	$4.18	2YKaw...WxtCG
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7569	0.0₇8669 SOL	115.36	0.0₄1000 SOL	$0.0₃8732	QkhfJ...v6L3A
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7569	0.0₇8669 SOL	115.36	0.0₄1000 SOL	$0.0₃8732	4Xyto...AriA7
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7569	0.0₇8669 SOL	115.36	0.0₄1000 SOL	$0.0₃8732	MUWPd...3kymw
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7543	0.0₇8639 SOL	2.01M	0.1734 SOL	$15.14	3BMEt...gzG3g
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7570	0.0₇8670 SOL	7.27M	0.6303 SOL	$55.03	3Ksqx...fN8yz
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7707	0.0₇8828 SOL	113.29	0.0₄1000 SOL	$0.0₃8732	3Zud2...mwdwn
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7707	0.0₇8828 SOL	113.29	0.0₄1000 SOL	$0.0₃8732	4bW9G...gnamL
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7686	0.0₇8803 SOL	1.60M	0.1410 SOL	$12.31	nUSxd...Ggi33
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7593	0.0₇8697 SOL	5.42M	0.4716 SOL	$41.18	2ZWYz...pG8Lz
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7485	0.0₇8573 SOL	260.13K	0.0223 SOL	$1.95	2TTLq...r29zA
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7529	0.0₇8624 SOL	115.97	0.0₄1000 SOL	$0.0₃8732	PmfzJ...w7X4C
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7529	0.0₇8624 SOL	115.97	0.0₄1000 SOL	$0.0₃8732	3oG2X...zkC8x
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7550	0.0₇8647 SOL	4.80M	0.4147 SOL	$36.21	62qKq...Gg8ZC
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7655	0.0₇8767 SOL	114.07	0.0₄1000 SOL	$0.0₃8732	4Lxg5...F7KBJ
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7631	0.0₇8740 SOL	1.41M	0.1234 SOL	$10.78	3kNqd...JguDL
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7692	0.0₇8810 SOL	113.52	0.0₄1000 SOL	$0.0₃8732	4jnKB...zBePN
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7602	0.0₇8707 SOL	6.80M	0.5920 SOL	$51.69	iGEpU...r8vmJ
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7514	0.0₇8606 SOL	116.21	0.0₄1000 SOL	$0.0₃8732	P7HZt...xwLC1
Mar 14 07:41 AM	しずく / SOL	Sell	$0.0₅7551	0.0₇8648 SOL	6.07M	0.5246 SOL	$45.80	4mHzu...dmBHR
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7672	0.0₇8787 SOL	113.81	0.0₄1000 SOL	$0.0₃8732	5bzTR...Xu6D3
Mar 14 07:41 AM	しずく / SOL	Buy	$0.0₅7631	0.0₇8740 SOL	3.08M	0.2692 SOL	$23.51	3Mxnf...QiwZw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Shizuku AI (しずく)?

The current price for Shizuku AI (しずく) on the Solana chain is $0.0₅6446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shizuku AI (しずく)?

The Fully Diluted Valuation (FDV) of Shizuku AI (しずく) is $4.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shizuku AI (しずく)?

You can buy Shizuku AI on decentralized exchanges (DEXes) on the Solana chain. Check the Shizuku AI Liquidity pools to see all available しずく trading pairs and choose the pool with the best liquidity.

What is Shizuku AI (しずく) liquidity?

The total liquidity for Shizuku AI (しずく) across all pools on Solana is $6.19. Liquidity is spread across pools, providing traders with multiple options for swapping しずく.

What is しずく, Shizuku AI?

Shizuku AI (しずく) is a cryptocurrency token deployed on the Solana blockchain. The current value of しずく is $0.0₅6446. Visit the Description tab for more details about this project.

How to trade しずく?

You can buy or sell しずく on the Solana chain through any of available しずく Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shizuku AI

Deployed using https://j7tracker.io

Shizuku AI (しずく)

Token Statistics

Price Changes

Recent Transactions

Shizuku AI

About Shizuku AI