The Spirit House (TOKAHOUSE)
The live The Spirit House price today is $0.076568, with a 24-hour trading volume of $29.37. TOKAHOUSE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.076568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0105
- 24h Volume
- $29.37
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 588244 TOKAHOUSE for -40000 SOL
- : 66089958410 TOKAHOUSE for -50000 SOL
- : -66117730613 TOKAHOUSE for 389843 SOL
- : 2 TOKAHOUSE for -299999 SOL
- : 1 TOKAHOUSE for -40000 SOL
- : 170254 TOKAHOUSE for -50000 SOL
- : -50000000000000 TOKAHOUSE for 18247532 SOL
- : -37500000000000 TOKAHOUSE for 15155404 SOL
- : 49607650273313 TOKAHOUSE for -19862000 SOL
- : -37500000000000 TOKAHOUSE for 14719972 SOL
The Spirit House
The Spirit House Price (TOKAHOUSE)
| Date | Market | Type | Price (USD) | Price | TOKAHOUSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:38 AM | TOKAHOUSE / SOL | Buy | $0.025903 | 0.046800 SOL | 0.5882 | 0.044000 SOL | $0.023473 | 4aEGK...rp2SR |
Mar 10 11:38 AM | TOKAHOUSE / SOL | Buy | $0.076568 | 0.097566 SOL | 66.09K | 0.045000 SOL | $0.024341 | 3551j...UqdYh |
Mar 10 11:38 AM | TOKAHOUSE / SOL | Sell | $0.065119 | 0.085897 SOL | 66.12K | 0.033899 SOL | $0.0338 | 5ZsMG...A6oy8 |
Mar 9 09:36 PM | TOKAHOUSE / SOL | Buy | $12.89K | 150.00 SOL | 0.052000 | 0.033000 SOL | $0.0258 | 4YLJi...4Nz6m |
Mar 9 09:36 PM | TOKAHOUSE / SOL | Buy | $3.44K | 40.00 SOL | 0.051000 | 0.044000 SOL | $0.023438 | 4Xtnc...R6Mte |
Mar 9 09:36 PM | TOKAHOUSE / SOL | Buy | $0.0252 | 0.032937 SOL | 0.1703 | 0.045000 SOL | $0.024298 | 5NciQ...Crfr6 |
Mar 9 09:36 PM | TOKAHOUSE / SOL | Sell | $0.073137 | 0.093650 SOL | 50.00M | 0.0182 SOL | $1.57 | 3Rk9x...gczSt |
Mar 9 09:34 PM | TOKAHOUSE / SOL | Sell | $0.073477 | 0.094042 SOL | 37.50M | 0.0152 SOL | $1.30 | 4vQzf...1jfhi |
Mar 9 09:34 PM | TOKAHOUSE / SOL | Buy | $0.073446 | 0.094004 SOL | 49.61M | 0.0199 SOL | $1.71 | 66w6W...L644L |
Mar 9 09:34 PM | TOKAHOUSE / SOL | Sell | $0.073379 | 0.093926 SOL | 37.50M | 0.0147 SOL | $1.27 | aisAM...R5EBQ |
Mar 9 09:34 PM | TOKAHOUSE / SOL | Sell | $0.073642 | 0.094232 SOL | 25.00M | 0.0106 SOL | $0.9104 | a3sfa...645do |
Mar 9 09:34 PM | TOKAHOUSE / SOL | Sell | $0.074092 | 0.094754 SOL | 65.85M | 0.0313 SOL | $2.69 | 5fum8...rVCLU |
Mar 9 09:34 PM | TOKAHOUSE / SOL | Sell | $0.075024 | 0.095838 SOL | 82.92M | 0.0484 SOL | $4.17 | 4xjVA...9GnC3 |
Mar 9 09:33 PM | TOKAHOUSE / SOL | Sell | $0.075852 | 0.096808 SOL | 21.95M | 0.0149 SOL | $1.28 | 7nvGG...zvoga |
Mar 9 09:33 PM | TOKAHOUSE / SOL | Sell | $0.076334 | 0.097367 SOL | 27.64M | 0.0204 SOL | $1.75 | 25U7Q...1huFq |
Mar 9 09:32 PM | TOKAHOUSE / SOL | Sell | $0.076912 | 0.098038 SOL | 25.00M | 0.0201 SOL | $1.73 | 21xLF...9wdSR |
Mar 9 09:30 PM | TOKAHOUSE / SOL | Buy | $0.077114 | 0.098275 SOL | 10.62M | 0.028785 SOL | $0.7552 | 62YaD...aNwfN |
Mar 9 09:30 PM | TOKAHOUSE / SOL | Sell | $0.077101 | 0.098260 SOL | 12.50M | 0.0103 SOL | $0.8876 | 5oFyN...umHmw |
Mar 9 09:30 PM | TOKAHOUSE / SOL | Sell | $0.077421 | 0.098627 SOL | 12.50M | 0.0108 SOL | $0.9275 | 25HJP...5Yndq |
Mar 9 09:29 PM | TOKAHOUSE / SOL | Buy | $0.077378 | 0.098570 SOL | 19.18M | 0.0164 SOL | $1.41 | 3pc26...oZyhV |
Mar 9 09:29 PM | TOKAHOUSE / SOL | Buy | $0.076843 | 0.097945 SOL | 25.05M | 0.0199 SOL | $1.71 | Gbp1A...s7fBc |
Mar 9 09:28 PM | TOKAHOUSE / SOL | Buy | $0.076063 | 0.097037 SOL | 49.95M | 0.0351 SOL | $3.03 | 5JKEZ...Az8ip |
Mar 9 09:28 PM | TOKAHOUSE / SOL | Buy | $0.075493 | 0.096376 SOL | 13.00M | 0.028288 SOL | $0.7140 | 5rUKM...fcjYU |
Mar 9 09:28 PM | TOKAHOUSE / SOL | Buy | $0.075297 | 0.096151 SOL | 11.03M | 0.026786 SOL | $0.5843 | 54Kd1...Q2xZL |
Mar 9 09:27 PM | TOKAHOUSE / SOL | Buy | $0.075203 | 0.096050 SOL | 66.12K | 0.044000 SOL | $0.023440 | 5NsQz...hbYQ9 |
Mar 9 09:27 PM | TOKAHOUSE / SOL | Buy | $0.075201 | 0.096048 SOL | 165.35K | 0.031000 SOL | $0.028599 | 2nq5s...NMMQq |
Mar 9 09:27 PM | TOKAHOUSE / SOL | Buy | $0.075061 | 0.095886 SOL | 18.62M | 0.0110 SOL | $0.9422 | 3S5Ma...e8nki |