zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.055273. Visit the Description tab for more details about this project.

zad

Q: What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.055273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

zad Price (zad)

Date	Market	Type	Price (USD)	Price	zad	2nd ASSET	Total	TXN
Mar 12 08:02 PM	zad / SOL	Sell	$0.0₅4415	0.0₇5083 SOL	519.20K	0.0264 SOL	$2.29	4LFRC...77sdf
Mar 12 08:00 PM	zad / SOL	Sell	$0.0₅4430	0.0₇5100 SOL	1.52M	0.0776 SOL	$6.74	5wrGo...t9vXJ
Mar 12 07:58 PM	zad / SOL	Sell	$0.0₅4538	0.0₇5222 SOL	13.08M	0.6830 SOL	$59.35	3nd3L...zcohP
Mar 12 07:57 PM	zad / SOL	Sell	$0.0₅4631	0.0₇5335 SOL	27.51K	0.0₂1468 SOL	$0.1274	2THVY...Dr2uH
Mar 12 07:53 PM	zad / SOL	Sell	$0.0₅4564	0.0₇5258 SOL	7.35M	0.3864 SOL	$33.54	4E7dm...RT5f9
Mar 12 07:48 PM	zad / SOL	Buy	$0.0₅4502	0.0₇5192 SOL	23.12M	1.20 SOL	$104.07	PLynB...6FHnT
Mar 12 07:46 PM	zad / SOL	Sell	$0.0₅4321	0.0₇4983 SOL	5.61M	0.2794 SOL	$24.23	4JYVo...Shhr6
Mar 12 07:36 PM	zad / SOL	Sell	$0.0₅4779	0.0₇5515 SOL	3.26K	0.0₃1800 SOL	$0.0156	2tQ6q...bmj9G
Mar 12 07:36 PM	zad / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2tQ6q...bmj9G
Mar 12 07:36 PM	zad / SOL	Buy	$0.0₅4413	0.0₇5092 SOL	3.26K	0.0₃1662 SOL	$0.0144	2tQ6q...bmj9G
Mar 12 07:36 PM	zad / SOL	Sell	$0.0₅4404	0.0₇5083 SOL	6.81M	0.3464 SOL	$30.01	3th8u...bTYwg
Mar 12 07:28 PM	zad / SOL	Sell	$0.0₅4433	0.0₇5142 SOL	388.12K	0.0200 SOL	$1.72	5F3ag...D5rnS
Mar 12 06:57 PM	zad / SOL	Sell	$0.0₅4416	0.0₇5141 SOL	4.49M	0.2310 SOL	$19.85	4xpJA...2DWGU
Mar 12 06:51 PM	zad / SOL	Sell	$0.0₅4460	0.0₇5184 SOL	663.71K	0.0344 SOL	$2.96	279HJ...k7MXh
Mar 12 05:44 PM	zad / SOL	Sell	$0.0₅4392	0.0₇5058 SOL	375.57K	0.0190 SOL	$1.65	36TBK...WfdmX
Mar 12 05:40 PM	zad / SOL	Sell	$0.0₅4357	0.0₇5019 SOL	577.29K	0.0290 SOL	$2.51	KyAMx...odkQi
Mar 12 05:39 PM	zad / SOL	Sell	$0.0₅4363	0.0₇5024 SOL	3.88K	0.0₃1949 SOL	$0.0169	56hiq...sXf4K
Mar 12 05:39 PM	zad / SOL	Sell	$0.0₅4380	0.0₇5046 SOL	2.81M	0.1420 SOL	$12.33	G1Njs...bftVx
Mar 12 05:39 PM	zad / SOL	Sell	$0.0₅4402	0.0₇5070 SOL	110.57K	0.0₂5606 SOL	$0.4867	5s8ET...6CDqH
Mar 12 05:38 PM	zad / SOL	Sell	$0.0₅4404	0.0₇5070 SOL	110.57K	0.0₂5606 SOL	$0.4868	4tvr5...Bei7X
Mar 12 05:38 PM	zad / SOL	Sell	$0.0₅4405	0.0₇5069 SOL	961.13	0.0₄4872 SOL	$0.0₂4234	45mFi...pbf3Q
Mar 12 05:38 PM	zad / SOL	Sell	$0.0₅4405	0.0₇5069 SOL	961.13	0.0₄4872 SOL	$0.0₂4234	8JUq7...Wyixx
Mar 12 05:15 PM	zad / SOL	Sell	$0.0₅4361	0.0₇5024 SOL	123.35K	0.0₂6197 SOL	$0.5378	XKueL...XwmAz
Mar 12 05:04 PM	zad / SOL	Sell	$0.0₅4606	0.0₇5311 SOL	33.72M	1.79 SOL	$155.30	3aAfv...arMm2
Mar 12 04:52 PM	zad / SOL	Sell	$0.0₅4878	0.0₇5612 SOL	1.11K	0.0₄6203 SOL	$0.0₂5392	5Vtsy...ZaMQL
Mar 12 04:52 PM	zad / SOL	Sell	$0.0₅4878	0.0₇5612 SOL	1.11K	0.0₄6203 SOL	$0.0₂5392	38s64...su7pk
Mar 12 04:52 PM	zad / SOL	Sell	$0.0₅5001	0.0₇5753 SOL	14.50M	0.8341 SOL	$72.50	3MMWZ...zpUbV
Mar 12 04:52 PM	zad / SOL	Sell	$0.0₅5130	0.0₇5898 SOL	27.63K	0.0₂1630 SOL	$0.1417	UXAiA...f69hi
Mar 12 04:51 PM	zad / SOL	Sell	$0.0₅5133	0.0₇5904 SOL	559.51K	0.0330 SOL	$2.87	4zh6Q...1Nv1t
Mar 12 04:46 PM	zad / SOL	Sell	$0.0₅5365	0.0₇6187 SOL	25.92M	1.60 SOL	$139.07	2E8Cn...5r86A
Mar 12 04:39 PM	zad / SOL	Sell	$0.0₅5135	0.0₇5926 SOL	1.14M	0.0678 SOL	$5.88	5oP2p...1M2NT
Mar 12 04:28 PM	zad / SOL	Sell	$0.0₅5132	0.0₇5938 SOL	18.09K	0.0₂1074 SOL	$0.0928	3sw1x...UraUi
Mar 12 04:09 PM	zad / SOL	Sell	$0.0₅5142	0.0₇5991 SOL	5.10M	0.3055 SOL	$26.22	EcFks...eQZKt
Mar 12 04:05 PM	zad / SOL	Sell	$0.0₅5267	0.0₇6061 SOL	1.57M	0.0953 SOL	$8.28	2q5vN...XDQau
Mar 12 04:05 PM	zad / SOL	Sell	$0.0₅5323	0.0₇6128 SOL	4.67M	0.2862 SOL	$24.86	8GCt3...E7iJ8
Mar 12 04:05 PM	zad / SOL	Sell	$0.0₅5373	0.0₇6185 SOL	566.79K	0.0351 SOL	$3.04	5T62t...3TX6U
Mar 12 04:03 PM	zad / SOL	Sell	$0.0₅5370	0.0₇6193 SOL	174.13K	0.0108 SOL	$0.9350	CHgyw...binB7
Mar 12 03:44 PM	zad / SOL	Sell	$0.0₅5366	0.0₇6182 SOL	4.67M	0.2887 SOL	$25.06	2JuGh...vE9NE
Mar 12 03:44 PM	zad / SOL	Sell	$0.0₅5451	0.0₇6280 SOL	4.14M	0.2601 SOL	$22.58	3MSYh...Gman9
Mar 12 03:40 PM	zad / SOL	Buy	$0.0₅5542	0.0₇6378 SOL	1.57M	0.1003 SOL	$8.72	4Jnfg...Xqukt
Mar 12 03:40 PM	zad / SOL	Buy	$0.0₅5483	0.0₇6308 SOL	4.67M	0.2946 SOL	$25.61	2GTMr...zEiGf
Mar 12 03:40 PM	zad / SOL	Buy	$0.0₅5393	0.0₇6204 SOL	4.67M	0.2898 SOL	$25.19	3CKFM...BenJx
Mar 12 03:34 PM	zad / SOL	Sell	$0.0₅4568	0.0₇5287 SOL	763.00K	0.0403 SOL	$3.48	4qnyq...9WnHi
Mar 12 03:30 PM	zad / SOL	Sell	$0.0₅4584	0.0₇5306 SOL	1.50M	0.0796 SOL	$6.88	4fYiq...uJVWQ
Mar 12 03:29 PM	zad / SOL	Sell	$0.0₅4601	0.0₇5320 SOL	83.91K	0.0₂4464 SOL	$0.3860	QQeJ4...pvirB
Mar 12 03:20 PM	zad / SOL	Sell	$0.0₅4582	0.0₇5347 SOL	2.93M	0.1565 SOL	$13.41	4Ft9d...8rq3S
Mar 12 03:16 PM	zad / SOL	Sell	$0.0₅4600	0.0₇5381 SOL	941.11K	0.0506 SOL	$4.33	4EMuz...gSgut
Mar 12 03:10 PM	zad / SOL	Buy	$0.0₅4654	0.0₇5450 SOL	906.31K	0.0494 SOL	$4.22	5pTsC...8mwrk
Mar 12 03:02 PM	zad / SOL	Sell	$0.0₅4384	0.0₇5126 SOL	113.03K	0.0₂5793 SOL	$0.4954	4LwYc...URwot
Mar 12 02:59 PM	zad / SOL	Sell	$0.0₅4391	0.0₇5131 SOL	544.16K	0.0279 SOL	$2.39	29tqG...1rVGh
Mar 12 02:54 PM	zad / SOL	Sell	$0.0₅4404	0.0₇5151 SOL	1.89M	0.0971 SOL	$8.30	5Uatb...rZwMw
Mar 12 02:51 PM	zad / SOL	Sell	$0.0₅4419	0.0₇5170 SOL	409.64K	0.0212 SOL	$1.81	5VsQH...yYBxz
Mar 12 02:47 PM	zad / SOL	Sell	$0.0₅4512	0.0₇5259 SOL	10.02M	0.5267 SOL	$45.19	kmD8h...f3LVG
Mar 12 02:45 PM	zad / SOL	Sell	$0.0₅5058	0.0₇5912 SOL	5.19K	0.0₃3069 SOL	$0.0263	5q2CH...1BREi
Mar 12 02:45 PM	zad / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5q2CH...1BREi
Mar 12 02:45 PM	zad / SOL	Buy	$0.0₅4633	0.0₇5415 SOL	5.19K	0.0₃2811 SOL	$0.0240	5q2CH...1BREi
Mar 12 02:45 PM	zad / SOL	Sell	$0.0₅4655	0.0₇5440 SOL	10.48M	0.5699 SOL	$48.76	4vaoC...L72Kk
Mar 12 02:45 PM	zad / SOL	Sell	$0.0₅5019	0.0₇5862 SOL	33.24M	1.95 SOL	$166.83	EV128...hHXuC
Mar 12 02:42 PM	zad / SOL	Sell	$0.0₅5333	0.0₇6237 SOL	2.63M	0.1641 SOL	$14.04	2oGtL...Ti2f3
Mar 12 02:28 PM	zad / SOL	Sell	$0.0₅5515	0.0₇6375 SOL	9.58M	0.6110 SOL	$52.85	2mC9j...j35Ad
Mar 12 02:28 PM	zad / SOL	Sell	$0.0₅5624	0.0₇6500 SOL	1.21M	0.0788 SOL	$6.82	3SQXC...rYsKh
Mar 12 02:27 PM	zad / SOL	Sell	$0.0₅5699	0.0₇6570 SOL	4.63M	0.3041 SOL	$26.38	44sxx...KfpfV
Mar 12 02:27 PM	zad / SOL	Sell	$0.0₅5748	0.0₇6627 SOL	100.46K	0.0₂6658 SOL	$0.5774	xN5Lt...9vBUa
Mar 12 02:23 PM	zad / SOL	Sell	$0.0₅5808	0.0₇6690 SOL	5.05M	0.3375 SOL	$29.30	EGx3t...JXCUd
Mar 12 02:22 PM	zad / SOL	Sell	$0.0₅5910	0.0₇6811 SOL	4.63M	0.3153 SOL	$27.36	2jMdZ...StDrP
Mar 12 02:22 PM	zad / SOL	Sell	$0.0₅5962	0.0₇6870 SOL	29.14K	0.0₂2002 SOL	$0.1737	GtFSL...aP1Ph
Mar 12 02:21 PM	zad / SOL	Sell	$0.0₅5960	0.0₇6877 SOL	488.94K	0.0336 SOL	$2.91	2NAZK...ZNtjD
Mar 12 02:17 PM	zad / SOL	Sell	$0.0₅5997	0.0₇6884 SOL	79.19K	0.0₂5452 SOL	$0.4749	2UXeH...Vnzge
Mar 12 02:15 PM	zad / SOL	Sell	$0.0₅6169	0.0₇7038 SOL	11.63M	0.8183 SOL	$71.72	5Z5Ln...QLcHN
Mar 12 02:15 PM	zad / SOL	Sell	$0.0₅6457	0.0₇7366 SOL	12.20M	0.8983 SOL	$78.74	2o7pK...ZzpB5
Mar 12 02:15 PM	zad / SOL	Sell	$0.0₅6612	0.0₇7544 SOL	97.92K	0.0₂7387 SOL	$0.6475	4Gw16...jyvpg
Mar 12 02:15 PM	zad / SOL	Buy	$0.0₅6501	0.0₇7426 SOL	4.63M	0.3437 SOL	$30.09	5QcCX...T39Ed
Mar 12 02:15 PM	zad / SOL	Buy	$0.0₅6386	0.0₇7295 SOL	4.63M	0.3376 SOL	$29.56	2RxuP...1DXAD
Mar 12 02:15 PM	zad / SOL	Buy	$0.0₅6193	0.0₇7074 SOL	11.63M	0.8224 SOL	$71.99	4aWis...C1Myx
Mar 12 02:15 PM	zad / SOL	Buy	$0.0₅5924	0.0₇6767 SOL	12.20M	0.8252 SOL	$72.24	2Fwwp...jxmJC
Mar 12 02:11 PM	zad / SOL	Sell	$0.0₅5862	0.0₇6721 SOL	15.55M	1.05 SOL	$91.16	27JBP...NYPT9
Mar 12 02:04 PM	zad / SOL	Sell	$0.0₅5696	0.0₇6537 SOL	529.68K	0.0346 SOL	$3.02	2aGog...U5R2d
Mar 12 02:02 PM	zad / SOL	Sell	$0.0₅5709	0.0₇6545 SOL	129.51K	0.0₂8477 SOL	$0.7394	5tyzP...QGJse
Mar 12 01:54 PM	zad / SOL	Sell	$0.0₅5668	0.0₇6534 SOL	530.00K	0.0346 SOL	$3.00	4XHtF...egQ3D
Mar 12 01:52 PM	zad / SOL	Sell	$0.0₅5678	0.0₇6540 SOL	10.53K	0.0₃6889 SOL	$0.0598	3Lz7f...9Ewrv
Mar 12 01:52 PM	zad / SOL	Sell	$0.0₅6153	0.0₇7087 SOL	1.49K	0.0₃1057 SOL	$0.0₂9175	3Lz7f...9Ewrv
Mar 12 01:50 PM	zad / SOL	Sell	$0.0₅5681	0.0₇6540 SOL	2.14K	0.0₃1401 SOL	$0.0122	4M6AN...SfXLA
Mar 12 01:49 PM	zad / SOL	Sell	$0.0₅5689	0.0₇6552 SOL	977.96K	0.0641 SOL	$5.56	4ECxX...6tB4J
Mar 12 01:44 PM	zad / SOL	Sell	$0.0₅5680	0.0₇6526 SOL	2.31K	0.0₃1505 SOL	$0.0131	27jcU...ALgoq
Mar 12 01:27 PM	zad / SOL	Sell	$0.0₅5795	0.0₇6657 SOL	10.75M	0.7158 SOL	$62.31	5hEwd...EXY3M
Mar 12 01:27 PM	zad / SOL	Sell	$0.0₅6148	0.0₇7061 SOL	20.66M	1.46 SOL	$127.01	3emaT...ToLQo
Mar 12 01:10 PM	zad / SOL	Sell	$0.0₅6428	0.0₇7346 SOL	287.54K	0.0211 SOL	$1.85	2H1oy...VnkCS
Mar 12 01:07 PM	zad / SOL	Sell	$0.0₅6480	0.0₇7403 SOL	4.62M	0.3421 SOL	$29.94	2x2aC...obyQ3
Mar 12 01:07 PM	zad / SOL	Sell	$0.0₅6597	0.0₇7537 SOL	4.62M	0.3483 SOL	$30.49	5hxMt...kBEUo
Mar 12 01:07 PM	zad / SOL	Sell	$0.0₅6717	0.0₇7675 SOL	4.56M	0.3503 SOL	$30.66	3vzQ5...3qrJb
Mar 12 01:07 PM	zad / SOL	Sell	$0.0₅6780	0.0₇7746 SOL	106.52K	0.0₂8251 SOL	$0.7221	4SYvk...NTdzo
Mar 12 12:56 PM	zad / SOL	Sell	$0.0₅6811	0.0₇7804 SOL	3.68M	0.2870 SOL	$25.05	29ZEt...Z8ukW
Mar 12 12:55 PM	zad / SOL	Buy	$0.0₅6878	0.0₇7886 SOL	4.62M	0.3645 SOL	$31.78	4yP1P...6niz4
Mar 12 12:55 PM	zad / SOL	Buy	$0.0₅6753	0.0₇7743 SOL	4.62M	0.3578 SOL	$31.21	3yZra...919cu
Mar 12 12:55 PM	zad / SOL	Buy	$0.0₅6632	0.0₇7605 SOL	4.56M	0.3471 SOL	$30.27	3WnaY...V6eGj
Mar 12 12:45 PM	zad / SOL	Sell	$0.0₅5993	0.0₇6875 SOL	2.21M	0.1522 SOL	$13.27	3WaQk...oThTK
Mar 12 12:45 PM	zad / SOL	Sell	$0.0₅6134	0.0₇7035 SOL	10.03M	0.7059 SOL	$61.55	59wCP...H4Rmy
Mar 12 12:42 PM	zad / SOL	Sell	$0.0₅6262	0.0₇7186 SOL	1.13M	0.0815 SOL	$7.10	2LiyX...t9V8w
Mar 12 12:41 PM	zad / SOL	Buy	$0.0₅6353	0.0₇7294 SOL	7.27K	0.0₃5306 SOL	$0.0462	4DJWk...Ls4Mx
Mar 12 12:38 PM	zad / SOL	Sell	$0.0₅6576	0.0₇7545 SOL	24.65M	1.86 SOL	$162.08	5fQdZ...jPnhQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
zad/SOL	13h	$0.0₅4415	9.30K	$479.79K	-2.72%	-0.41%	-87.24%	$4.41K
SOL/zad	13h	$85.23	230	$14.83K	-	-	0.13%	$769.99M
zad/SOL	13h	$0.00	20	$3.27	-	-	-100.00%	-
zad/SOL	12h	$0.00	13	$0.4126	-	-	-100.00%	-

What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0₅5273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zad (zad)?

The Fully Diluted Valuation (FDV) of zad (zad) is $5.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zad (zad)?

You can buy zad on decentralized exchanges (DEXes) on the Solana chain. Check the zad Liquidity pools to see all available zad trading pairs and choose the pool with the best liquidity.

What is zad (zad) liquidity?

The total liquidity for zad (zad) across all pools on Solana is $3.32K. Liquidity is spread across pools, providing traders with multiple options for swapping zad.

What is zad, zad?

zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0₅5273. Visit the Description tab for more details about this project.

How to trade zad?

You can buy or sell zad on the Solana chain through any of available zad Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zad

zad (zad) is a cryptocurrency token on the Solana blockchain. The current price is $0.055273 with a fully diluted valuation of $5.27K.

zad/SOL on PumpSwap SOL/zad on Pump.fun zad/SOL on Meteora DAAM V2 zad/SOL on Meteora DAAM V2

zad (zad)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zad

About zad