ORBIO

ORBIO Price (ORBIO)

Date	Market	Type	Price (USD)	Price	ORBIO	2nd ASSET	Total	TXN
Mar 10 04:30 AM	ORBIO / SOL	Buy	$0.0₆9497	0.0₇1106 SOL	5.32M	0.0589 SOL	$5.06	YFg3j...Jktws
Mar 10 04:28 AM	ORBIO / SOL	Sell	$0.0₆9448	0.0₇1101 SOL	5.10M	0.0561 SOL	$4.82	4ucn3...QKvTp
Mar 10 04:09 AM	ORBIO / SOL	Sell	$0.0₆9431	0.0₇1101 SOL	1.18M	0.0130 SOL	$1.11	4Retm...SrYku
Mar 10 04:06 AM	ORBIO / SOL	Sell	$0.0₆9450	0.0₇1103 SOL	18.68M	0.2060 SOL	$17.66	2t1Xb...onsD5
Mar 10 04:04 AM	ORBIO / SOL	Sell	$0.0₆9625	0.0₇1123 SOL	209.36M	2.35 SOL	$201.50	CzMGP...giPR5
Mar 10 04:03 AM	ORBIO / SOL	Sell	$0.0₆9779	0.0₇1141 SOL	457.79K	0.0₂5222 SOL	$0.4477	3Y9fu...tKTw8
Mar 10 03:57 AM	ORBIO / SOL	Sell	$0.0₆9769	0.0₇1141 SOL	473.15K	0.0₂5397 SOL	$0.4622	F2nMF...WGLBP
Mar 10 03:56 AM	ORBIO / SOL	Sell	$0.0₆9773	0.0₇1142 SOL	6.83M	0.0779 SOL	$6.67	5XzdM...HuUcE
Mar 10 03:54 AM	ORBIO / SOL	Sell	$0.0₆9789	0.0₇1144 SOL	15.35M	0.1755 SOL	$15.02	5j14A...yvqJk
Mar 10 03:53 AM	ORBIO / SOL	Sell	$0.0₆9807	0.0₇1145 SOL	2.03M	0.0233 SOL	$1.99	5yCeo...6pYDq
Mar 10 03:53 AM	ORBIO / SOL	Sell	$0.0₆9816	0.0₇1146 SOL	3.40M	0.0390 SOL	$3.34	ZigfB...fqPkw
Mar 10 03:52 AM	ORBIO / SOL	Sell	$0.0₆9830	0.0₇1147 SOL	15.20M	0.1743 SOL	$14.94	5vvXe...tdx1R
Mar 10 03:51 AM	ORBIO / SOL	Sell	$0.0₆9832	0.0₇1149 SOL	4.55M	0.0522 SOL	$4.47	vgs96...eb7Xd
Mar 10 03:50 AM	ORBIO / SOL	Sell	$0.0₆9844	0.0₇1150 SOL	3.52M	0.0405 SOL	$3.47	3QzVL...U9JKg
Mar 10 03:49 AM	ORBIO / SOL	Sell	$0.0₆9885	0.0₇1154 SOL	45.60M	0.5262 SOL	$45.08	4Mbuh...Nb7jn
Mar 10 03:48 AM	ORBIO / SOL	Sell	$0.0₆9918	0.0₇1159 SOL	3.15M	0.0365 SOL	$3.12	5vRhD...mJJho
Mar 10 03:46 AM	ORBIO / SOL	Sell	$0.0₆9954	0.0₇1159 SOL	3.68M	0.0426 SOL	$3.66	5ZwAW...Ra7Sw
Mar 10 03:45 AM	ORBIO / SOL	Sell	$0.0₆9981	0.0₇1162 SOL	20.06M	0.2329 SOL	$20.02	2LeCD...3FiqQ
Mar 10 03:45 AM	ORBIO / SOL	Sell	$0.0₅1001	0.0₇1165 SOL	14.52M	0.1691 SOL	$14.53	4WCPB...jhCdM
Mar 10 03:43 AM	ORBIO / SOL	Sell	$0.0₅1006	0.0₇1167 SOL	4.43M	0.0517 SOL	$4.45	KMe2L...kcuQw
Mar 10 03:42 AM	ORBIO / SOL	Sell	$0.0₅1008	0.0₇1167 SOL	1.11M	0.0129 SOL	$1.12	61tnJ...oWwAP
Mar 10 03:40 AM	ORBIO / SOL	Sell	$0.0₅1008	0.0₇1168 SOL	5.89M	0.0688 SOL	$5.94	ShkHp...2pk92
Mar 10 03:36 AM	ORBIO / SOL	Sell	$0.0₅1009	0.0₇1169 SOL	5.20M	0.0607 SOL	$5.25	jFqeb...krNLn
Mar 10 03:36 AM	ORBIO / SOL	Buy	$0.0₅1014	0.0₇1174 SOL	10.51M	0.1233 SOL	$10.65	4p3nw...xvqz6
Mar 10 03:35 AM	ORBIO / SOL	Sell	$0.0₅1011	0.0₇1171 SOL	39.26M	0.4595 SOL	$39.68	42w4A...N9zdL
Mar 10 03:34 AM	ORBIO / SOL	Sell	$0.0₅1025	0.0₇1184 SOL	105.33M	1.25 SOL	$107.88	3F68a...YbUgC
Mar 10 03:30 AM	ORBIO / SOL	Sell	$0.0₅1034	0.0₇1195 SOL	4.59M	0.0548 SOL	$4.74	2Ubx9...wrXKQ
Mar 10 03:29 AM	ORBIO / SOL	Sell	$0.0₅1039	0.0₇1200 SOL	49.77M	0.5971 SOL	$51.68	37MaF...KpzNF
Mar 10 03:27 AM	ORBIO / SOL	Sell	$0.0₅1043	0.0₇1205 SOL	2.81M	0.0339 SOL	$2.93	3vNv5...wHdHL
Mar 10 03:27 AM	ORBIO / SOL	Sell	$0.0₅1044	0.0₇1206 SOL	1.86M	0.0224 SOL	$1.94	4HbRN...eUARB
Mar 10 03:24 AM	ORBIO / SOL	Sell	$0.0₅1045	0.0₇1206 SOL	7.96M	0.0959 SOL	$8.31	3Nnz9...odnHR
Mar 10 03:24 AM	ORBIO / SOL	Sell	$0.0₅1046	0.0₇1208 SOL	7.90M	0.0954 SOL	$8.26	2Ufbq...U8zuo
Mar 10 03:24 AM	ORBIO / SOL	Sell	$0.0₅1047	0.0₇1209 SOL	5.21M	0.0629 SOL	$5.45	3zQMK...ZDh8x
Mar 10 03:24 AM	ORBIO / SOL	Sell	$0.0₅1048	0.0₇1210 SOL	5.19M	0.0628 SOL	$5.44	3ZYb4...u6ivP
Mar 10 03:24 AM	ORBIO / SOL	Sell	$0.0₅1049	0.0₇1211 SOL	5.24M	0.0634 SOL	$5.49	3AiD9...189jf
Mar 10 03:24 AM	ORBIO / SOL	Sell	$0.0₅1050	0.0₇1213 SOL	7.93M	0.0961 SOL	$8.32	CqkNY...MsxhF
Mar 10 03:24 AM	ORBIO / SOL	Sell	$0.0₅1055	0.0₇1219 SOL	54.06M	0.6585 SOL	$57.02	5XS5d...J3R2h
Mar 10 03:21 AM	ORBIO / SOL	Sell	$0.0₅1062	0.0₇1226 SOL	20.90M	0.2562 SOL	$22.19	2V3Dj...gqRMG
Mar 10 03:21 AM	ORBIO / SOL	Sell	$0.0₅1066	0.0₇1230 SOL	18.54M	0.2279 SOL	$19.76	35Cnz...bfdA6
Mar 10 03:21 AM	ORBIO / SOL	Sell	$0.0₅1067	0.0₇1232 SOL	4.63M	0.0571 SOL	$4.94	3YNkv...XFomj
Mar 10 03:20 AM	ORBIO / SOL	Sell	$0.0₅1067	0.0₇1233 SOL	4.67M	0.0576 SOL	$4.98	aM2WS...cUwdy
Mar 10 03:19 AM	ORBIO / SOL	Sell	$0.0₅1068	0.0₇1234 SOL	4.63M	0.0571 SOL	$4.94	5XNU1...pAsee
Mar 10 03:18 AM	ORBIO / SOL	Sell	$0.0₅1070	0.0₇1235 SOL	4.62M	0.0571 SOL	$4.94	3FBkX...FaMzj
Mar 10 03:17 AM	ORBIO / SOL	Sell	$0.0₅1071	0.0₇1236 SOL	4.62M	0.0571 SOL	$4.94	2r7dg...6jzEu
Mar 10 03:16 AM	ORBIO / SOL	Sell	$0.0₅1071	0.0₇1237 SOL	4.62M	0.0571 SOL	$4.94	244d1...b36Pp
Mar 10 03:15 AM	ORBIO / SOL	Sell	$0.0₅1073	0.0₇1240 SOL	22.95M	0.2844 SOL	$24.61	4iU12...LKwYA
Mar 10 03:15 AM	ORBIO / SOL	Sell	$0.0₅1076	0.0₇1244 SOL	16.06M	0.1997 SOL	$17.28	2EfXA...eQ2H4
Mar 10 03:15 AM	ORBIO / SOL	Sell	$0.0₅1079	0.0₇1246 SOL	3.30M	0.0411 SOL	$3.56	5i4av...uybFp
Mar 10 03:13 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.14K	0.0₃1145 SOL	$0.0₂9916	38BE8...DU52Z
Mar 10 03:13 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9920	51SQS...ZBAs5
Mar 10 03:13 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9917	5Cz2f...jZjys
Mar 10 03:13 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9915	3peNR...HxS8N
Mar 10 03:13 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9915	5vddH...3hQ5V
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9914	2w549...iR4u1
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9915	NtRmd...vD6kn
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9915	2QEf2...okbcs
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.16K	0.0₃1146 SOL	$0.0₂9916	4JNrd...HpCUg
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9915	4PtU7...PbMU4
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9915	4fsUm...ED3xN
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9912	ASErc...zRq88
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9916	32mN1...ZVhQE
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1146 SOL	$0.0₂9915	5hVr3...p3Vjn
Mar 10 03:12 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1252 SOL	9.15K	0.0₃1145 SOL	$0.0₂9913	5VHKB...EpE2s
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.15K	0.0₃1145 SOL	$0.0₂9916	51bGm...qntkr
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.15K	0.0₃1145 SOL	$0.0₂9917	2mPFN...fH8ww
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.15K	0.0₃1145 SOL	$0.0₂9916	5KJyp...t8DuF
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.15K	0.0₃1145 SOL	$0.0₂9916	4jbz5...w5zoN
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.14K	0.0₃1145 SOL	$0.0₂9915	4J9nw...8fr8h
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.14K	0.0₃1145 SOL	$0.0₂9913	NzdwR...W8xGY
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.14K	0.0₃1145 SOL	$0.0₂9915	XicuV...C22gz
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.14K	0.0₃1145 SOL	$0.0₂9915	L4rpu...JfJtV
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.14K	0.0₃1144 SOL	$0.0₂9914	3H8o9...wgg1M
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1097	0.0₇1252 SOL	9.14K	0.0₃1145 SOL	$0.0100	rjrZ3...X6bE2
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1085	0.0₇1252 SOL	9.12K	0.0₃1142 SOL	$0.0₂9892	3L22L...mXDkq
Mar 10 03:11 AM	ORBIO / SOL	Buy	$0.0₅1084	0.0₇1251 SOL	9.14M	0.1144 SOL	$9.91	4YqjG...Rk3KK
Mar 10 03:10 AM	ORBIO / SOL	Buy	$0.0₅1082	0.0₇1250 SOL	4.57M	0.0571 SOL	$4.94	4xc9o...G5Enm
Mar 10 03:10 AM	ORBIO / SOL	Buy	$0.0₅1081	0.0₇1249 SOL	4.58M	0.0571 SOL	$4.95	4Ri31...LSiQF
Mar 10 03:09 AM	ORBIO / SOL	Buy	$0.0₅1080	0.0₇1248 SOL	253.13K	0.0₂3159 SOL	$0.2732	59Npc...xpERa
Mar 10 03:07 AM	ORBIO / SOL	Sell	$0.0₅1074	0.0₇1242 SOL	255.26K	0.0₂3170 SOL	$0.2739	5HTub...o2EJv
Mar 10 03:03 AM	ORBIO / SOL	Sell	$0.0₅1077	0.0₇1244 SOL	14.93M	0.1856 SOL	$16.07	34KVi...qU2hb
Mar 10 03:00 AM	ORBIO / SOL	Buy	$0.0₅1083	0.0₇1251 SOL	1.05M	0.0131 SOL	$1.13	WqYKn...B4YuH
Mar 10 03:00 AM	ORBIO / SOL	Sell	$0.0₅1083	0.0₇1250 SOL	51.66M	0.6457 SOL	$55.92	65wQc...EmtTb
Mar 10 02:59 AM	ORBIO / SOL	Sell	$0.0₅1092	0.0₇1260 SOL	41.10M	0.5176 SOL	$44.84	3gFCm...s5MRb
Mar 10 02:59 AM	ORBIO / SOL	Sell	$0.0₅1097	0.0₇1266 SOL	13.66M	0.1728 SOL	$14.97	2RX92...eWuKg
Mar 10 02:55 AM	ORBIO / SOL	Buy	$0.0₅1103	0.0₇1273 SOL	1.03M	0.0131 SOL	$1.13	BQMHB...AtuiY
Mar 10 02:52 AM	ORBIO / SOL	Sell	$0.0₅1099	0.0₇1268 SOL	16.52M	0.2095 SOL	$18.15	3GQre...GbHPq
Mar 10 02:52 AM	ORBIO / SOL	Buy	$0.0₅1106	0.0₇1276 SOL	1.03M	0.0131 SOL	$1.14	2T5fV...hoz3W
Mar 10 02:52 AM	ORBIO / SOL	Sell	$0.0₅1105	0.0₇1274 SOL	42.25M	0.5382 SOL	$46.65	2Vv46...BCjDH
Mar 10 02:51 AM	ORBIO / SOL	Sell	$0.0₅1111	0.0₇1280 SOL	6.27M	0.0801 SOL	$6.96	3exoo...DJG5a
Mar 10 02:51 AM	ORBIO / SOL	Sell	$0.0₅1111	0.0₇1280 SOL	2.07M	0.0265 SOL	$2.30	4LUYT...gcFj9
Mar 10 02:51 AM	ORBIO / SOL	Buy	$0.0₅1117	0.0₇1287 SOL	887.84K	0.0114 SOL	$0.9911	62SXT...MJFHA
Mar 10 02:50 AM	ORBIO / SOL	Sell	$0.0₅1121	0.0₇1291 SOL	102.44M	1.32 SOL	$114.73	4A7ZT...S92F7
Mar 10 02:50 AM	ORBIO / SOL	Sell	$0.0₅1130	0.0₇1303 SOL	1.02M	0.0132 SOL	$1.15	5n21T...2te5b
Mar 10 02:50 AM	ORBIO / SOL	Sell	$0.0₅1131	0.0₇1303 SOL	231.74K	0.0₂3018 SOL	$0.2619	5pdsR...7dfy6
Mar 10 02:49 AM	ORBIO / SOL	Buy	$0.0₅1137	0.0₇1309 SOL	872.61K	0.0114 SOL	$0.9913	5L8Bt...3CKZ5
Mar 10 02:49 AM	ORBIO / SOL	Sell	$0.0₅1130	0.0₇1303 SOL	833.65K	0.0109 SOL	$0.9415	5Ufqr...fc6Rf
Mar 10 02:48 AM	ORBIO / SOL	Sell	$0.0₅1132	0.0₇1305 SOL	23.77M	0.3101 SOL	$26.90	29D1t...rDHnn
Mar 10 02:47 AM	ORBIO / SOL	Sell	$0.0₅1133	0.0₇1308 SOL	2.81M	0.0367 SOL	$3.18	3SaqE...hjzXE
Mar 10 02:46 AM	ORBIO / SOL	Buy	$0.0₅1139	0.0₇1314 SOL	13.66M	0.1794 SOL	$15.55	z9XDn...csYef
Mar 10 02:46 AM	ORBIO / SOL	Buy	$0.0₅1133	0.0₇1308 SOL	41.10M	0.5372 SOL	$46.56	2KUZ9...r5Hhk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ORBIO (ORBIO)?

The current price for ORBIO (ORBIO) on the Solana chain is $0.0₆9497. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ORBIO (ORBIO)?

The Fully Diluted Valuation (FDV) of ORBIO (ORBIO) is $41.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ORBIO (ORBIO)?

You can buy ORBIO on decentralized exchanges (DEXes) on the Solana chain. Check the ORBIO Liquidity pools to see all available ORBIO trading pairs and choose the pool with the best liquidity.

What is ORBIO (ORBIO) liquidity?

The total liquidity for ORBIO (ORBIO) across all pools on Solana is $12.36K. Liquidity is spread across pools, providing traders with multiple options for swapping ORBIO.

What is ORBIO, ORBIO?

ORBIO (ORBIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORBIO is $0.0₆9497. Visit the Description tab for more details about this project.

How to trade ORBIO?

You can buy or sell ORBIO on the Solana chain through any of available ORBIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ORBIO

ORBIO is the native utility token powering the Pikamoon game ecosystem.

ORBIO (ORBIO)

Token Statistics

Price Changes

Recent Transactions

ORBIO

About ORBIO