28,554,607 Pools26,276,221 Tokens

Cronos (CRO)

The live Cronos price today is $0.1081, with a 24-hour trading volume of $3.99. CRO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1081
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.81B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CRO/USDC on Meteora

Recent Transactions

  • : 18478799 CRO for -1997600 USDC
  • : -18478799 CRO for 1998000 USDC
  • : 18478799 CRO for -1997600 USDC
  • : -18478799 CRO for 1998000 USDC
  • : 18478799 CRO for -1997600 USDC
  • : -18478799 CRO for 1998000 USDC
  • : 18478799 CRO for -1997600 USDC
  • : -18478799 CRO for 1998000 USDC
  • : 18478799 CRO for -1997600 USDC
  • : -18478799 CRO for 1998000 USDC

Cronos

Cronos Price (CRO)

DateMarketTypePrice (USD)PriceCRO2nd ASSETTotalTXN
Mar 4 11:28 PM
CRO / USDCBuy$0.10810.1081 USDC18.482.00 USDC$2.004MGes...3qyDM
Mar 4 11:28 PM
CRO / USDCSell$0.10810.1081 USDC18.482.00 USDC$2.00yEnHJ...gBTBb
Mar 3 11:36 PM
CRO / USDCBuy$0.10810.1081 USDC18.482.00 USDC$2.0022Uc4...WQ4vR
Mar 3 11:36 PM
CRO / USDCSell$0.10810.1081 USDC18.482.00 USDC$2.00zFQJT...mKzwX
Mar 3 03:35 AM
CRO / USDCBuy$0.10810.1081 USDC18.482.00 USDC$2.0067Zg1...dvvoY
Mar 3 03:34 AM
CRO / USDCSell$0.10810.1081 USDC18.482.00 USDC$2.002qLxq...Jc492
Mar 1 11:56 PM
CRO / USDCBuy$0.10810.1081 USDC18.482.00 USDC$2.004qUNF...wRy1j
Mar 1 11:55 PM
CRO / USDCSell$0.10810.1081 USDC18.482.00 USDC$2.003yQGr...9t8vG
Feb 28 11:34 PM
CRO / USDCBuy$0.10810.1081 USDC18.482.00 USDC$2.00UKhEz...uBiXF
Feb 28 11:33 PM
CRO / USDCSell$0.10810.1081 USDC18.482.00 USDC$2.0059hQy...uQiEt
Feb 27 11:32 PM
CRO / USDCBuy$0.10810.1081 USDC18.482.00 USDC$2.002d3od...bPXP3
Feb 27 11:31 PM
CRO / USDCSell$0.10810.1081 USDC18.482.00 USDC$2.005B4tu...faZPY
Feb 26 11:57 PM
CRO / USDCBuy$0.10810.1081 USDC18.482.00 USDC$2.002ynWv...5AT5n
Feb 26 11:57 PM
CRO / USDCSell$0.10810.1081 USDC18.482.00 USDC$2.005nHpm...kBcGw