Umbra Celestial

Umbra Celestial Price (UMCE)

Date	Market	Type	Price (USD)	Price	UMCE	2nd ASSET	Total	TXN
Mar 4 03:14 AM	UMCE / SOL	Buy	$0.0₉2924	0.0₁₁3368 SOL	446.53M	0.0₂1504 SOL	$0.1306	2vbmF...ozNak
Mar 3 10:14 AM	UMCE / SOL	Buy	$0.0₉6267	0.0₁₁7474 SOL	6.33M	0.0₄4730 SOL	$0.0₂3966	3Vjob...ZeWee
Mar 3 10:13 AM	UMCE / SOL	Sell	$0.0₉6091	0.0₁₁7266 SOL	68.68M	0.0₃4990 SOL	$0.0418	k2bQW...E4BLh
Mar 3 10:13 AM	UMCE / SOL	Sell	$0.0₉4195	0.0₁₁5004 SOL	99.73M	0.0₃4990 SOL	$0.0418	2pK2h...5FJbW
Mar 3 10:13 AM	UMCE / SOL	Sell	$0.0₉1870	0.0₁₁2231 SOL	447.43M	0.0₃9980 SOL	$0.0837	5mBV9...at9DZ
Mar 3 10:13 AM	UMCE / SOL	Buy	$0.0₉9657	0.0₁₀1152 SOL	897.38M	0.0103 SOL	$0.8665	2gLmn...y9Laa
Mar 3 10:13 AM	UMCE / SOL	Sell	$0.0₇1114	0.0₉1328 SOL	3.76M	0.0₃4990 SOL	$0.0418	63UuD...io4zB
Mar 3 10:13 AM	UMCE / SOL	Sell	$0.0₇1027	0.0₉1225 SOL	4.08M	0.0₃4990 SOL	$0.0418	5JZut...TH7VN
Mar 3 10:13 AM	UMCE / SOL	Buy	$0.0₆1461	0.0₈1742 SOL	94.63M	0.1648 SOL	$13.82	546tb...Vvdy3
Mar 3 10:12 AM	UMCE / SOL	Sell	$0.0₅2745	0.0₇3273 SOL	27.97K	0.0₃9152 SOL	$0.0768	zoPJN...Q4UuE
Mar 3 10:12 AM	UMCE / SOL	Sell	$0.0₅2719	0.0₇3242 SOL	28.73K	0.0₃9315 SOL	$0.0781	4zswG...ohLyd
Mar 3 10:12 AM	UMCE / SOL	Sell	$0.0₅2695	0.0₇3214 SOL	23.66K	0.0₃7604 SOL	$0.0637	449o2...C4dEV
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₅2364	0.0₇2819 SOL	16.14	0.0₆4550 SOL	$0.0₄3815	3DosH...GpTks
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₅2386	0.0₇2846 SOL	40.35K	0.0₂1149 SOL	$0.0962	cWsWC...r6PrP
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₄2201	0.0₆2626 SOL	5.37M	1.41 SOL	$118.27	4Xexs...McDFv
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₃2005	0.0₅2391 SOL	2.95K	0.0₂7052 SOL	$0.5911	3X2KK...Cr6up
Mar 3 10:12 AM	UMCE / SOL	Sell	$0.0₃2258	0.0₅2693 SOL	35.85K	0.0965 SOL	$8.09	58Gqt...Ljym9
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₃1984	0.0₅2366 SOL	4.97K	0.0118 SOL	$0.9863	63uvy...qiRiM
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₃1989	0.0₅2371 SOL	8.61K	0.0204 SOL	$1.71	4jAYh...D7Vve
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₃1992	0.0₅2376 SOL	2.91K	0.0₂6908 SOL	$0.5791	49UoU...YC69X
Mar 3 10:12 AM	UMCE / SOL	Sell	$0.0₃2249	0.0₅2684 SOL	17.89K	0.0480 SOL	$4.02	4Lq86...oi4E9
Mar 3 10:12 AM	UMCE / SOL	Buy	$0.0₃1982	0.0₅2365 SOL	6.40K	0.0151 SOL	$1.27	4A4Ab...oEcvk
Mar 3 10:11 AM	UMCE / SOL	Sell	$0.0₃2232	0.0₅2664 SOL	40.31K	0.1073 SOL	$9.00	3WEXm...55rRv
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1958	0.0₅2336 SOL	676.10	0.0₂1580 SOL	$0.1324	5x37D...uAbpo
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1961	0.0₅2340 SOL	8.61K	0.0201 SOL	$1.69	2dUC4...1nNMi
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1965	0.0₅2345 SOL	3.75K	0.0₂8797 SOL	$0.7373	3A3nQ...zdvZV
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1969	0.0₅2349 SOL	6.35K	0.0149 SOL	$1.25	3yX2o...EZQLD
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1972	0.0₅2353 SOL	4.71K	0.0111 SOL	$0.9282	3im5Y...gxZ6X
Mar 3 10:11 AM	UMCE / SOL	Sell	$0.0₃2229	0.0₅2659 SOL	17.88K	0.0475 SOL	$3.98	33YLh...PdvJ2
Mar 3 10:11 AM	UMCE / SOL	Sell	$0.0₃2222	0.0₅2651 SOL	37.61	0.0₄9971 SOL	$0.0₂8357	QCeov...c9mQQ
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1965	0.0₅2344 SOL	9.46K	0.0222 SOL	$1.86	vnYoA...8wHqd
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1968	0.0₅2349 SOL	1.15K	0.0₂2696 SOL	$0.2259	4XRSF...rHBfG
Mar 3 10:11 AM	UMCE / SOL	Sell	$0.0₃2223	0.0₅2653 SOL	17.73K	0.0470 SOL	$3.94	3mTPJ...vjJkE
Mar 3 10:11 AM	UMCE / SOL	Buy	$0.0₃1958	0.0₅2336 SOL	2.54K	0.0₂5931 SOL	$0.4970	3EDB3...9BnMv
Mar 3 10:11 AM	UMCE / SOL	Sell	$0.0₃2191	0.0₅2614 SOL	75.03K	0.1961 SOL	$16.43	myem3...GiBTd
Mar 3 10:10 AM	UMCE / SOL	Buy	$0.0₃1911	0.0₅2280 SOL	521.83	0.0₂1190 SOL	$0.0997	5Ucnf...GEFdx
Mar 3 10:10 AM	UMCE / SOL	Buy	$0.0₃1911	0.0₅2281 SOL	923.11	0.0₂2105 SOL	$0.1764	Ws823...sn9qT
Mar 3 10:10 AM	UMCE / SOL	Sell	$0.0₃2144	0.0₅2559 SOL	57.89K	0.1481 SOL	$12.41	4ndjY...suezk
Mar 3 10:10 AM	UMCE / SOL	Sell	$0.0₃2102	0.0₅2509 SOL	64.82K	0.1626 SOL	$13.62	5hcLB...7EJML
Mar 3 10:10 AM	UMCE / SOL	Buy	$0.0₃1839	0.0₅2194 SOL	6.92K	0.0152 SOL	$1.27	3mGDF...n4gB4
Mar 3 10:10 AM	UMCE / SOL	Buy	$0.0₃1842	0.0₅2198 SOL	4.47K	0.0₂9825 SOL	$0.8230	79ZXu...7RgkD
Mar 3 10:10 AM	UMCE / SOL	Sell	$0.0₃2060	0.0₅2460 SOL	79.09K	0.1945 SOL	$16.29	2G5c8...W29PN
Mar 3 10:10 AM	UMCE / SOL	Buy	$0.0₃1797	0.0₅2147 SOL	6.92K	0.0148 SOL	$1.24	3UWGd...qgrHq
Mar 3 10:10 AM	UMCE / SOL	Buy	$0.0₃1801	0.0₅2150 SOL	1.94K	0.0₂4166 SOL	$0.3489	ubWSn...ddGKr
Mar 3 10:10 AM	UMCE / SOL	Sell	$0.0₃2015	0.0₅2405 SOL	80.36K	0.1932 SOL	$16.19	5CttT...HTJdL
Mar 3 10:10 AM	UMCE / SOL	Buy	$0.0₃1759	0.0₅2100 SOL	8.99K	0.0189 SOL	$1.58	4JGoZ...3oozo
Mar 3 10:10 AM	UMCE / SOL	Sell	$0.0₃1974	0.0₅2355 SOL	70.43K	0.1659 SOL	$13.90	4kSG8...ePgPv
Mar 3 10:09 AM	UMCE / SOL	Buy	$0.0₃1726	0.0₅2059 SOL	7.13K	0.0147 SOL	$1.23	3ydFf...hA8bw
Mar 3 10:09 AM	UMCE / SOL	Buy	$0.0₃1730	0.0₅2064 SOL	6.97K	0.0144 SOL	$1.20	5YKJS...jPe3J
Mar 3 10:09 AM	UMCE / SOL	Sell	$0.0₃1941	0.0₅2314 SOL	70.38K	0.1628 SOL	$13.65	2YcoY...DTpYy
Mar 3 10:09 AM	UMCE / SOL	Buy	$0.0₃1697	0.0₅2024 SOL	7.59K	0.0154 SOL	$1.29	5QxiG...XqpZn
Mar 3 10:09 AM	UMCE / SOL	Buy	$0.0₃1700	0.0₅2027 SOL	4.43K	0.0₂8976 SOL	$0.7528	3Ps8C...GZGxe
Mar 3 10:09 AM	UMCE / SOL	Buy	$0.0₃1703	0.0₅2031 SOL	5.91K	0.0120 SOL	$1.01	8jRcs...t57H1
Mar 3 10:09 AM	UMCE / SOL	Buy	$0.0₃1705	0.0₅2034 SOL	5.81K	0.0118 SOL	$0.9910	43fBQ...rdwYw
Mar 3 10:09 AM	UMCE / SOL	Sell	$0.0₃1910	0.0₅2279 SOL	75.38K	0.1718 SOL	$14.39	yn3KW...qEyN3
Mar 3 10:09 AM	UMCE / SOL	Sell	$0.0₃1882	0.0₅2246 SOL	19.80K	0.0445 SOL	$3.73	4AU2t...h1fiD
Mar 3 10:09 AM	UMCE / SOL	Buy	$0.0₃1659	0.0₅1979 SOL	6.67K	0.0132 SOL	$1.11	3fR9a...5qwh7
Mar 3 10:09 AM	UMCE / SOL	Sell	$0.0₃1860	0.0₅2220 SOL	71.20K	0.1580 SOL	$13.24	67bCp...58Fr2
Mar 3 10:09 AM	UMCE / SOL	Sell	$0.0₃1830	0.0₅2180 SOL	49.04K	0.1069 SOL	$8.97	5me1m...kZqK2
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1606	0.0₅1912 SOL	5.99K	0.0114 SOL	$0.9618	5nBT7...mQuk8
Mar 3 10:08 AM	UMCE / SOL	Sell	$0.0₃1812	0.0₅2157 SOL	33.00K	0.0712 SOL	$5.98	5PuZM...um3cz
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1592	0.0₅1895 SOL	1.05K	0.0₂1987 SOL	$0.1668	2eN35...sKNyG
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1595	0.0₅1898 SOL	9.19K	0.0174 SOL	$1.47	3NfYo...GLefp
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1599	0.0₅1903 SOL	6.74K	0.0128 SOL	$1.08	4tU7z...dzbGr
Mar 3 10:08 AM	UMCE / SOL	Sell	$0.0₃1806	0.0₅2148 SOL	27.13K	0.0583 SOL	$4.90	2ZT6F...uX7XE
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1589	0.0₅1890 SOL	3.11K	0.0₂5874 SOL	$0.4939	3dfik...N8WvE
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1589	0.0₅1892 SOL	3.87K	0.0₂7321 SOL	$0.6150	2NQ7Z...6Kimr
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1591	0.0₅1894 SOL	4.22K	0.0₂7998 SOL	$0.6718	5aWLZ...oNFFS
Mar 3 10:08 AM	UMCE / SOL	Sell	$0.0₃1780	0.0₅2118 SOL	88.99K	0.1885 SOL	$15.83	5ANWi...Nds2T
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1551	0.0₅1846 SOL	1.74K	0.0₂3208 SOL	$0.2695	5raBB...nyQdq
Mar 3 10:08 AM	UMCE / SOL	Buy	$0.0₃1554	0.0₅1848 SOL	4.54K	0.0₂8398 SOL	$0.7059	mq3T7...p1KF6
Mar 3 10:07 AM	UMCE / SOL	Buy	$0.0₃1555	0.0₅1850 SOL	1.38K	0.0₂2544 SOL	$0.2138	33hyj...bk1bX
Mar 3 10:07 AM	UMCE / SOL	Buy	$0.0₃1556	0.0₅1851 SOL	3.63K	0.0₂6715 SOL	$0.5643	3arXF...ootKx
Mar 3 10:07 AM	UMCE / SOL	Buy	$0.0₃1558	0.0₅1854 SOL	5.44K	0.0101 SOL	$0.8468	2ZzEZ...f5Xi4
Mar 3 10:07 AM	UMCE / SOL	Sell	$0.0₃1757	0.0₅2092 SOL	29.69K	0.0621 SOL	$5.22	3Q8iz...BN3Py
Mar 3 10:07 AM	UMCE / SOL	Buy	$0.0₃1546	0.0₅1840 SOL	5.94K	0.0109 SOL	$0.9181	3qyvc...EuBuo
Mar 3 10:07 AM	UMCE / SOL	Buy	$0.0₃1549	0.0₅1844 SOL	6.52K	0.0120 SOL	$1.01	RX3Rh...p2y1q
Mar 3 10:07 AM	UMCE / SOL	Buy	$0.0₃1551	0.0₅1847 SOL	3.82K	0.0₂7055 SOL	$0.5925	5GBMZ...D4Yyd
Mar 3 10:07 AM	UMCE / SOL	Sell	$0.0₃1737	0.0₅2069 SOL	77.63K	0.1606 SOL	$13.48	n4TfZ...dmVMP
Mar 3 10:07 AM	UMCE / SOL	Sell	$0.0₃1710	0.0₅2034 SOL	36.84K	0.0749 SOL	$6.30	4ZTQP...NdAwJ
Mar 3 10:07 AM	UMCE / SOL	Sell	$0.0₃1681	0.0₅2000 SOL	79.64K	0.1593 SOL	$13.38	2AWSS...XaGnv
Mar 3 10:07 AM	UMCE / SOL	Buy	$0.0₃1470	0.0₅1748 SOL	8.34K	0.0146 SOL	$1.23	3jMyv...gKwfm
Mar 3 10:07 AM	UMCE / SOL	Sell	$0.0₃1647	0.0₅1958 SOL	85.49K	0.1674 SOL	$14.07	3KVTr...gMAUQ
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1436	0.0₅1709 SOL	2.25K	0.0₂3843 SOL	$0.3231	57HCz...L7SMb
Mar 3 10:06 AM	UMCE / SOL	Sell	$0.0₃1617	0.0₅1925 SOL	38.76K	0.0746 SOL	$6.27	2MbJG...aHKtW
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1420	0.0₅1691 SOL	420.87	0.0₃7113 SOL	$0.0598	2JMop...BwMQv
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1421	0.0₅1691 SOL	1.72K	0.0₂2912 SOL	$0.2447	4Sf3u...quRkk
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1423	0.0₅1693 SOL	4.27K	0.0₂7227 SOL	$0.6074	5h6WX...SY34p
Mar 3 10:06 AM	UMCE / SOL	Sell	$0.0₃1598	0.0₅1901 SOL	61.88K	0.1176 SOL	$9.89	2c8mF...P7g73
Mar 3 10:06 AM	UMCE / SOL	Sell	$0.0₃1567	0.0₅1864 SOL	78.26K	0.1459 SOL	$12.26	2Hpws...gTdBt
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1370	0.0₅1630 SOL	5.38K	0.0₂8771 SOL	$0.7376	5t5LC...yJXyu
Mar 3 10:06 AM	UMCE / SOL	Sell	$0.0₃1535	0.0₅1825 SOL	85.61K	0.1562 SOL	$13.14	5UNAS...sQYHJ
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1340	0.0₅1594 SOL	4.21K	0.0₂6704 SOL	$0.5637	4JPHV...wcmvx
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1342	0.0₅1596 SOL	7.67K	0.0122 SOL	$1.03	5EqEz...xtmef
Mar 3 10:06 AM	UMCE / SOL	Buy	$0.0₃1345	0.0₅1599 SOL	7.46K	0.0119 SOL	$1.00	4iV7X...YAUm5
Mar 3 10:05 AM	UMCE / SOL	Buy	$0.0₃1348	0.0₅1603 SOL	6.61K	0.0106 SOL	$0.8903	4V4vc...T1u9j
Mar 3 10:05 AM	UMCE / SOL	Buy	$0.0₃1351	0.0₅1605 SOL	4.30K	0.0₂6892 SOL	$0.5799	4ohU7...Ms6UC
Mar 3 10:05 AM	UMCE / SOL	Buy	$0.0₃1352	0.0₅1606 SOL	1.03K	0.0₂1652 SOL	$0.1390	GRU3U...R5hN5
Mar 3 10:05 AM	UMCE / SOL	Sell	$0.0₃1521	0.0₅1806 SOL	52.46K	0.0947 SOL	$7.98	C7vE8...MK4sN
Mar 3 10:05 AM	UMCE / SOL	Sell	$0.0₃1488	0.0₅1767 SOL	109.25K	0.1930 SOL	$16.25	5Bk9F...Zgwx5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Umbra Celestial (UMCE)?

The current price for Umbra Celestial (UMCE) on the Solana chain is $0.0₃1984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Umbra Celestial (UMCE)?

The Fully Diluted Valuation (FDV) of Umbra Celestial (UMCE) is $198.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Umbra Celestial (UMCE)?

You can buy Umbra Celestial on decentralized exchanges (DEXes) on the Solana chain. Check the Umbra Celestial Liquidity pools to see all available UMCE trading pairs and choose the pool with the best liquidity.

What is Umbra Celestial (UMCE) liquidity?

The total liquidity for Umbra Celestial (UMCE) across all pools on Solana is $162.89K. Liquidity is spread across pools, providing traders with multiple options for swapping UMCE.

What is UMCE, Umbra Celestial?

Umbra Celestial (UMCE) is a cryptocurrency token deployed on the Solana blockchain. The current value of UMCE is $0.0₃1984. Visit the Description tab for more details about this project.

How to trade UMCE?

You can buy or sell UMCE on the Solana chain through any of available UMCE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Umbra Celestial

This token narrative is built around Total lunar eclipse visible globally. Designed for those tracking this week's live developments.

Umbra Celestial (UMCE)

Token Statistics

Price Changes

Recent Transactions

Umbra Celestial

About Umbra Celestial