Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $1.61, with a 24-hour trading volume of $33.91K. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.61
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $201.80K
- 24h Volume
- $33.91K
- 24h Transactions
- 857
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7879787 NEX Ai for -146046175 SOL
- : 19252613 NEX Ai for -356243926 SOL
- : -28781359 NEX Ai for 530204408 SOL
- : 49970508 NEX Ai for -923966860 SOL
- : 5095418 NEX Ai for -93900231 SOL
- : -53142706 NEX Ai for 977281372 SOL
- : 5088430 NEX Ai for -94318564 SOL
- : 36422252 NEX Ai for -673414339 SOL
- : -36979117 NEX Ai for 680311400 SOL
- : -9058760 NEX Ai for 167121214 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 7.88 | 0.1460 SOL | $12.72 | GqhJW...etbfy |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 19.25 | 0.3562 SOL | $31.02 | 5snSC...NYGYV |
Mar 14 09:34 AM | NEX Ai / SOL | Sell | $1.60 | 0.0184 SOL | 28.78 | 0.5302 SOL | $46.17 | 4sJ3q...FH7SE |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 49.97 | 0.9240 SOL | $80.46 | 2yQiX...oiBHJ |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.60 | 0.0184 SOL | 5.10 | 0.0939 SOL | $8.18 | zJTNV...8Nrgq |
Mar 14 09:34 AM | NEX Ai / SOL | Sell | $1.60 | 0.0184 SOL | 53.14 | 0.9773 SOL | $85.11 | 25yw4...iq1jE |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 5.09 | 0.0943 SOL | $8.21 | 4xuTB...GdBR1 |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 36.42 | 0.6734 SOL | $58.65 | 2xvsg...WaEAn |
Mar 14 09:34 AM | NEX Ai / SOL | Sell | $1.60 | 0.0184 SOL | 36.98 | 0.6803 SOL | $59.25 | 3oShU...cKVKb |
Mar 14 09:34 AM | NEX Ai / SOL | Sell | $1.61 | 0.0184 SOL | 9.06 | 0.1671 SOL | $14.55 | GmcN4...JpFLP |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.62 | 0.0185 SOL | 5.15 | 0.0956 SOL | $8.32 | 38Wwz...494dW |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 5.39 | 0.1000 SOL | $8.71 | 5QAoy...Bm9e3 |
Mar 14 09:34 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 5.87 | 0.1086 SOL | $9.46 | BCUX5...vZgWH |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 5.63 | 0.1042 SOL | $9.08 | 2XmfD...ymoeC |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 6.79 | 0.1256 SOL | $10.94 | 6WYY4...3qhJg |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 10.01 | 0.1850 SOL | $16.11 | 64QSJ...DC7Lb |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.61 | 0.0185 SOL | 5.77 | 0.1065 SOL | $9.27 | qggWC...FGeFK |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.61 | 0.0184 SOL | 5.95 | 0.1098 SOL | $9.56 | RGqVD...uxuWE |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.61 | 0.0184 SOL | 5.97 | 0.1101 SOL | $9.59 | 627db...rnFcC |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.60 | 0.0184 SOL | 28.34 | 0.5212 SOL | $45.40 | 3HrJ3...PrPWo |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 18.30 | 0.3356 SOL | $29.23 | 4Zy9E...kFVhf |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 18.83 | 0.3445 SOL | $30.01 | 2J1TE...Ji91q |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 18.44 | 0.3367 SOL | $29.33 | 66HH2...42GbV |
Mar 14 09:33 AM | NEX Ai / SOL | Sell | $1.59 | 0.0182 SOL | 47.57 | 0.8658 SOL | $75.42 | kCd7y...piG9h |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 21.55 | 0.3948 SOL | $34.39 | 5dq6x...KL31k |
Mar 14 09:33 AM | NEX Ai / SOL | Sell | $1.59 | 0.0182 SOL | 18.42 | 0.3356 SOL | $29.23 | 3NBsj...mCdJA |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 23.10 | 0.4229 SOL | $36.83 | 225mZ...4pYhr |
Mar 14 09:33 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 6.09 | 0.1113 SOL | $9.69 | 2caXF...jyAKE |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 8.78 | 0.1603 SOL | $13.96 | 37fti...9a6zd |
Mar 14 09:32 AM | NEX Ai / SOL | Sell | $1.59 | 0.0182 SOL | 41.98 | 0.7643 SOL | $66.56 | BuThM...NdKeE |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.14 | 0.1126 SOL | $9.81 | 3WjeY...9BdG3 |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.29 | 0.1153 SOL | $10.04 | 3LqJx...vsAJq |
Mar 14 09:32 AM | NEX Ai / SOL | Sell | $1.59 | 0.0183 SOL | 33.29 | 0.6079 SOL | $52.94 | dqJdH...8oiQD |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0184 SOL | 15.81 | 0.2904 SOL | $25.30 | 55p97...p2mQ5 |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.09 | 0.1117 SOL | $9.73 | x7Fr6...n4DB6 |
Mar 14 09:32 AM | NEX Ai / SOL | Sell | $1.59 | 0.0183 SOL | 4.52 | 0.0824 SOL | $7.18 | 2pok7...fkaF2 |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.61 | 0.1212 SOL | $10.58 | 2mYub...qEUd7 |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 7.13 | 0.1307 SOL | $11.40 | 2Acxs...fkM7b |
Mar 14 09:32 AM | NEX Ai / SOL | Sell | $1.59 | 0.0183 SOL | 25.45 | 0.4646 SOL | $40.52 | 4xUDk...quNHx |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0184 SOL | 8.98 | 0.1650 SOL | $14.39 | 5oKjA...dVZ5g |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 13.88 | 0.2546 SOL | $22.21 | gqoB5...b1qYV |
Mar 14 09:32 AM | NEX Ai / SOL | Sell | $1.59 | 0.0182 SOL | 12.69 | 0.2316 SOL | $20.20 | 5YJJG...vRQYU |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.54 | 0.1199 SOL | $10.46 | 2dbKD...Fidz6 |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 33.40 | 0.6113 SOL | $53.32 | RRe5Y...wu2v7 |
Mar 14 09:32 AM | NEX Ai / SOL | Sell | $1.59 | 0.0182 SOL | 40.24 | 0.7331 SOL | $63.94 | 4gMCr...f5TVm |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.56 | 0.1204 SOL | $10.50 | 8Wzdu...1sqw1 |
Mar 14 09:32 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 8.52 | 0.1562 SOL | $13.62 | aSTda...n2Fep |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.94 | 0.1271 SOL | $11.08 | 5fN55...x79wK |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 8.05 | 0.1472 SOL | $12.84 | 5rCyf...ecntY |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 9.52 | 0.1740 SOL | $15.17 | 4Gu8z...Xhut6 |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 20.44 | 0.3730 SOL | $32.52 | 3uy7c...KJD3a |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 31.23 | 0.5681 SOL | $49.52 | CUyBU...pY8Kj |
Mar 14 09:31 AM | NEX Ai / SOL | Sell | $1.58 | 0.0181 SOL | 52.97 | 0.9599 SOL | $83.68 | 46HEo...GqWRq |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 16.28 | 0.2972 SOL | $25.91 | 3TmcJ...W5EUe |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 2.29 | 0.0417 SOL | $3.64 | 54CXt...U4U3d |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 32.30 | 0.5876 SOL | $51.23 | 4CdDL...u8HJH |
Mar 14 09:31 AM | NEX Ai / SOL | Sell | $1.58 | 0.0181 SOL | 51.44 | 0.9322 SOL | $81.28 | Zvk6R...4anqc |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 28.19 | 0.5141 SOL | $44.83 | 4d5k4...EQBUS |
Mar 14 09:31 AM | NEX Ai / SOL | Sell | $1.58 | 0.0181 SOL | 8.62 | 0.1562 SOL | $13.62 | 58GNs...mftLw |
Mar 14 09:31 AM | NEX Ai / SOL | Sell | $1.58 | 0.0182 SOL | 37.48 | 0.6813 SOL | $59.40 | 3SwX2...8z9ax |
Mar 14 09:31 AM | NEX Ai / SOL | Buy | $1.60 | 0.0183 SOL | 6.81 | 0.1246 SOL | $10.86 | kWwNt...cf272 |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 14.22 | 0.2599 SOL | $22.67 | 5oX3n...yDXiB |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0183 SOL | 7.08 | 0.1293 SOL | $11.27 | 3RFrR...h3JYM |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 20.71 | 0.3773 SOL | $32.90 | 5UKgS...89B1r |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 7.22 | 0.1313 SOL | $11.45 | 2bhUY...75SCD |
Mar 14 09:30 AM | NEX Ai / SOL | Sell | $1.58 | 0.0181 SOL | 13.91 | 0.2519 SOL | $21.96 | 3awuD...kJXQi |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 7.52 | 0.1370 SOL | $11.94 | 3jqP8...47RZ1 |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 14.72 | 0.2677 SOL | $23.35 | 2PER1...gcpQn |
Mar 14 09:30 AM | NEX Ai / SOL | Sell | $1.58 | 0.0181 SOL | 23.29 | 0.4216 SOL | $36.77 | 2fsVR...SvyL6 |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 10.98 | 0.1999 SOL | $17.43 | 4kcrZ...venLJ |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 12.89 | 0.2343 SOL | $20.43 | 5qegy...dhaVB |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.58 | 0.0182 SOL | 8.02 | 0.1457 SOL | $12.70 | 594pF...xFd2z |
Mar 14 09:30 AM | NEX Ai / SOL | Sell | $1.58 | 0.0181 SOL | 6.17 | 0.1114 SOL | $9.72 | pBsGK...BdY9Q |
Mar 14 09:30 AM | NEX Ai / SOL | Sell | $1.58 | 0.0181 SOL | 16.19 | 0.2928 SOL | $25.53 | 2Whjp...4DyYq |
Mar 14 09:30 AM | NEX Ai / SOL | Buy | $1.59 | 0.0182 SOL | 8.85 | 0.1609 SOL | $14.03 | 269fK...pQn19 |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.58 | 0.0182 SOL | 9.61 | 0.1746 SOL | $15.22 | 47Cug...tTzAR |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.58 | 0.0181 SOL | 7.26 | 0.1317 SOL | $11.48 | 3fQSN...XYZPz |
Mar 14 09:29 AM | NEX Ai / SOL | Sell | $1.57 | 0.0181 SOL | 5.22 | 0.0943 SOL | $8.23 | 5Vz6x...9uApV |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.58 | 0.0181 SOL | 8.21 | 0.1490 SOL | $12.99 | uCv3a...YNEv1 |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.58 | 0.0181 SOL | 9.98 | 0.1808 SOL | $15.76 | 2eRzA...rp47L |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.58 | 0.0181 SOL | 14.68 | 0.2656 SOL | $23.15 | pEa2j...BHXiC |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.57 | 0.0181 SOL | 25.40 | 0.4585 SOL | $39.96 | dihPy...VLadW |
Mar 14 09:29 AM | NEX Ai / SOL | Sell | $1.56 | 0.0179 SOL | 3.94 | 0.0707 SOL | $6.16 | 3UUoq...vonsc |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.57 | 0.0180 SOL | 9.20 | 0.1658 SOL | $14.45 | HXP68...HKHuk |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.57 | 0.0180 SOL | 37.47 | 0.6733 SOL | $58.69 | 3woDw...eQsh5 |
Mar 14 09:29 AM | NEX Ai / SOL | Sell | $1.56 | 0.0179 SOL | 38.06 | 0.6806 SOL | $59.32 | 5Fx3R...xygx2 |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.57 | 0.0180 SOL | 16.05 | 0.2888 SOL | $25.17 | 2uhb8...iojrn |
Mar 14 09:29 AM | NEX Ai / SOL | Sell | $1.56 | 0.0179 SOL | 53.20 | 0.9548 SOL | $83.22 | 5SJZY...EdmjX |
Mar 14 09:29 AM | NEX Ai / SOL | Buy | $1.58 | 0.0181 SOL | 22.28 | 0.4026 SOL | $35.09 | 5jZzi...1kDBR |
Mar 14 09:28 AM | NEX Ai / SOL | Buy | $1.57 | 0.0180 SOL | 50.84 | 0.9147 SOL | $79.73 | 3HYnn...rbBgg |
Mar 14 09:28 AM | NEX Ai / SOL | Sell | $1.56 | 0.0179 SOL | 51.46 | 0.9212 SOL | $80.29 | wvbBJ...4mkd5 |
Mar 14 09:28 AM | NEX Ai / SOL | Buy | $1.57 | 0.0180 SOL | 19.65 | 0.3542 SOL | $30.87 | 2z79e...X9jPb |
Mar 14 09:28 AM | NEX Ai / SOL | Buy | $1.57 | 0.0180 SOL | 26.33 | 0.4733 SOL | $41.26 | 3UqsR...33Vxu |
Mar 14 09:28 AM | NEX Ai / SOL | Buy | $1.56 | 0.0179 SOL | 1.17 | 0.0211 SOL | $1.84 | 5mWEx...SYpMZ |
Mar 14 09:28 AM | NEX Ai / SOL | Buy | $1.56 | 0.0179 SOL | 30.85 | 0.5526 SOL | $48.17 | 2fSEV...RJt8d |
Mar 14 09:28 AM | NEX Ai / SOL | Buy | $1.56 | 0.0179 SOL | 6.84 | 0.1222 SOL | $10.65 | 5NcWD...ieGn2 |
Mar 14 09:28 AM | NEX Ai / SOL | Buy | $1.55 | 0.0178 SOL | 43.41 | 0.7734 SOL | $67.42 | 58evS...RkLQp |
Mar 14 09:28 AM | NEX Ai / SOL | Sell | $1.54 | 0.0177 SOL | 31.20 | 0.5526 SOL | $48.17 | 4Ni4w...wnR6y |
Mar 14 09:28 AM | NEX Ai / SOL | Sell | $1.55 | 0.0178 SOL | 23.04 | 0.4094 SOL | $35.69 | 4KaUZ...v5etF |
Mar 14 09:28 AM | NEX Ai / SOL | Sell | $1.56 | 0.0179 SOL | 53.74 | 0.9594 SOL | $83.64 | 2ceM6...LrBFx |