29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052535, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052535
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6669364839690 SPL for 187634996 SOL
  • : -8254245392315 SPL for 235499203 SOL
  • : -46005876108554 SPL for 1382950026 SOL
  • : -8254245392314 SPL for 261537128 SOL
  • : -46005876108554 SPL for 1540282949 SOL
  • : 28701259091212 SPL for -977777777 SOL
  • : 46428854829094 SPL for -1466666666 SOL
  • : 6669364839690 SPL for -199921615 SOL
  • : 16508490784629 SPL for -484000000 SOL
  • : -10229047714836 SPL for 298097176 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:37 PM
SPL / SOLSell$0.0525350.072814 SOL6.67M0.1876 SOL$16.90sMvNh...StKo8
Mar 13 03:36 PM
SPL / SOLSell$0.0525800.072854 SOL8.25M0.2355 SOL$21.29hKvdE...Ltphu
Mar 13 03:36 PM
SPL / SOLSell$0.0527190.073007 SOL46.01M1.38 SOL$125.055NcvZ...JyXRF
Mar 13 03:36 PM
SPL / SOLSell$0.0528660.073169 SOL8.25M0.2615 SOL$23.654S7sh...FVXFB
Mar 13 03:36 PM
SPL / SOLSell$0.0530280.073349 SOL46.01M1.54 SOL$139.3038Fic...a3AzQ
Mar 13 03:36 PM
SPL / SOLBuy$0.0530820.073407 SOL28.70M0.9778 SOL$88.455H96H...ki5Ji
Mar 13 03:35 PM
SPL / SOLBuy$0.0528580.073159 SOL46.43M1.47 SOL$132.68aAxVY...LVUej
Mar 13 03:35 PM
SPL / SOLBuy$0.0527120.072998 SOL6.67M0.1999 SOL$18.093XK1e...mcGFo
Mar 13 03:35 PM
SPL / SOLBuy$0.0526530.072932 SOL16.51M0.4840 SOL$43.793E7YB...wgnU6
Mar 13 03:35 PM
SPL / SOLSell$0.0526370.072915 SOL10.23M0.2981 SOL$26.974Rq1Q...7hka2
Mar 13 03:35 PM
SPL / SOLBuy$0.0526210.072896 SOL16.88M0.4889 SOL$44.235fS8b...qoGV7
Mar 13 03:35 PM
SPL / SOLSell$0.0525790.072851 SOL99.78K0.022845 SOL$0.25732UsgV...hq7jg
Mar 13 03:35 PM
SPL / SOLSell$0.0525950.072868 SOL6.39M0.1833 SOL$16.5921hDA...E62nX
Mar 13 03:35 PM
SPL / SOLSell$0.0526280.072905 SOL7.03M0.2040 SOL$18.465jX9F...PHdoe
Mar 13 03:35 PM
SPL / SOLSell$0.0526630.072943 SOL6.68M0.1965 SOL$17.774cNP9...mcPUX
Mar 13 03:35 PM
SPL / SOLSell$0.0527760.073069 SOL36.28M1.11 SOL$100.713VaR9...vxA8g
Mar 13 03:35 PM
SPL / SOLSell$0.0529730.073286 SOL32.60M1.07 SOL$96.894C9Lu...nHwg6
Mar 13 03:35 PM
SPL / SOLSell$0.0531910.073527 SOL36.21M1.28 SOL$115.53pakfY...rMMHF
Mar 13 03:35 PM
SPL / SOLSell$0.0533370.073689 SOL6.57M0.2422 SOL$21.923LQFG...fatDz
Mar 13 03:35 PM
SPL / SOLSell$0.0534930.073861 SOL35.23M1.36 SOL$123.043cAAC...AP2zR
Mar 13 03:35 PM
SPL / SOLBuy$0.0535900.073968 SOL10.23M0.4058 SOL$36.712ouch...Uttsg
Mar 13 03:35 PM
SPL / SOLBuy$0.0535240.073895 SOL6.50M0.2533 SOL$22.916ksbu...pGyzN
Mar 13 03:35 PM
SPL / SOLBuy$0.0534740.073840 SOL6.39M0.2455 SOL$22.21okYq6...EA4LK
Mar 13 03:35 PM
SPL / SOLBuy$0.0534250.073786 SOL6.68M0.2527 SOL$22.875rnHF...RJ9iT
Mar 13 03:35 PM
SPL / SOLBuy$0.0533770.073733 SOL6.48M0.2417 SOL$21.865ZtFf...iKa9t
Mar 13 03:35 PM
SPL / SOLBuy$0.0533310.073682 SOL6.31M0.2322 SOL$21.013q5uP...593cx
Mar 13 03:35 PM
SPL / SOLBuy$0.0532860.073632 SOL6.57M0.2385 SOL$21.585ax3K...P7ZTD
Mar 13 03:35 PM
SPL / SOLBuy$0.0532390.073580 SOL7.03M0.2515 SOL$22.754EPRU...MwaxT
Mar 13 03:35 PM
SPL / SOLBuy$0.0531920.073528 SOL6.81M0.2403 SOL$21.744n3tt...tgDCs
Mar 13 03:35 PM
SPL / SOLSell$0.0531800.073513 SOL2.74M0.0963 SOL$8.724e38D...rmn3B
Mar 13 03:35 PM
SPL / SOLSell$0.0532090.073545 SOL5.85M0.2073 SOL$18.764Xutd...wLDaa
Mar 13 03:35 PM
SPL / SOLSell$0.0532560.073597 SOL7.97M0.2866 SOL$25.943ycYS...cWg5f
Mar 13 03:35 PM
SPL / SOLBuy$0.0532560.073597 SOL7.97M0.2866 SOL$25.942pr6q...4DEtK
Mar 13 03:35 PM
SPL / SOLBuy$0.0532090.073545 SOL5.85M0.2073 SOL$18.7646Qj8...gPxwq
Mar 13 03:35 PM
SPL / SOLSell$0.0535680.073942 SOL101.61M4.01 SOL$362.52317tP...KwsTJ
Mar 13 03:35 PM
SPL / SOLSell$0.0540060.074425 SOL2.82M0.1250 SOL$11.3156mTS...8gMPp
Mar 13 03:35 PM
SPL / SOLSell$0.0542700.074717 SOL50.05M2.36 SOL$213.68EDDLJ...E5zWg
Mar 13 03:35 PM
SPL / SOLBuy$0.0545360.075011 SOL99.78K0.025001 SOL$0.45262PJ2c...CPA3C
Mar 13 03:35 PM
SPL / SOLBuy$0.0545090.074981 SOL4.76M0.2370 SOL$21.453Hipy...R3CRw
Mar 13 03:35 PM
SPL / SOLBuy$0.0544550.074921 SOL4.99M0.2455 SOL$22.2242pqD...UAvpo
Mar 13 03:35 PM
SPL / SOLBuy$0.0544010.074862 SOL4.91M0.2386 SOL$21.601sfFX...pekST
Mar 13 03:35 PM
SPL / SOLBuy$0.0543460.074801 SOL5.35M0.2566 SOL$23.23p7fiD...niMEK
Mar 13 03:35 PM
SPL / SOLBuy$0.0543030.074754 SOL2.74M0.1304 SOL$11.803cVpM...rbbJ9
Mar 13 03:35 PM
SPL / SOLBuy$0.0542730.074720 SOL3.10M0.1461 SOL$13.23ALBcS...DpDYY
Mar 13 03:35 PM
SPL / SOLBuy$0.0542400.074684 SOL3.26M0.1527 SOL$13.8241mMZ...wWqus
Mar 13 03:35 PM
SPL / SOLBuy$0.0542080.074649 SOL3.02M0.1402 SOL$12.694Xrgg...GngNN
Mar 13 03:35 PM
SPL / SOLBuy$0.0541770.074614 SOL3.20M0.1477 SOL$13.374hTVi...Jdizq
Mar 13 03:35 PM
SPL / SOLSell$0.0541770.074615 SOL3.23M0.1491 SOL$13.502dQan...EG3r5
Mar 13 03:35 PM
SPL / SOLBuy$0.0541790.074617 SOL2.82M0.1304 SOL$11.80FucBm...vzi6G
Mar 13 03:35 PM
SPL / SOLBuy$0.0540760.074503 SOL18.33M0.8252 SOL$74.6951DB4...CW6wg
Mar 13 03:35 PM
SPL / SOLBuy$0.0538960.074304 SOL20.31M0.8741 SOL$79.12a4prv...jDzzS
Mar 13 03:35 PM
SPL / SOLBuy$0.0537140.074103 SOL21.53M0.8833 SOL$79.953pLDv...47tdu
Mar 13 03:35 PM
SPL / SOLBuy$0.0535400.073911 SOL21.47M0.8397 SOL$76.013gUqQ...MV82P