SPL Token (SPL)
The live SPL Token price today is $0.052535, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6669364839690 SPL for 187634996 SOL
- : -8254245392315 SPL for 235499203 SOL
- : -46005876108554 SPL for 1382950026 SOL
- : -8254245392314 SPL for 261537128 SOL
- : -46005876108554 SPL for 1540282949 SOL
- : 28701259091212 SPL for -977777777 SOL
- : 46428854829094 SPL for -1466666666 SOL
- : 6669364839690 SPL for -199921615 SOL
- : 16508490784629 SPL for -484000000 SOL
- : -10229047714836 SPL for 298097176 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052535 | 0.072814 SOL | 6.67M | 0.1876 SOL | $16.90 | sMvNh...StKo8 |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.052580 | 0.072854 SOL | 8.25M | 0.2355 SOL | $21.29 | hKvdE...Ltphu |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.052719 | 0.073007 SOL | 46.01M | 1.38 SOL | $125.05 | 5NcvZ...JyXRF |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.052866 | 0.073169 SOL | 8.25M | 0.2615 SOL | $23.65 | 4S7sh...FVXFB |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.053028 | 0.073349 SOL | 46.01M | 1.54 SOL | $139.30 | 38Fic...a3AzQ |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.053082 | 0.073407 SOL | 28.70M | 0.9778 SOL | $88.45 | 5H96H...ki5Ji |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.052858 | 0.073159 SOL | 46.43M | 1.47 SOL | $132.68 | aAxVY...LVUej |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.052712 | 0.072998 SOL | 6.67M | 0.1999 SOL | $18.09 | 3XK1e...mcGFo |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.052653 | 0.072932 SOL | 16.51M | 0.4840 SOL | $43.79 | 3E7YB...wgnU6 |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.052637 | 0.072915 SOL | 10.23M | 0.2981 SOL | $26.97 | 4Rq1Q...7hka2 |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.052621 | 0.072896 SOL | 16.88M | 0.4889 SOL | $44.23 | 5fS8b...qoGV7 |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.052579 | 0.072851 SOL | 99.78K | 0.022845 SOL | $0.2573 | 2UsgV...hq7jg |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.052595 | 0.072868 SOL | 6.39M | 0.1833 SOL | $16.59 | 21hDA...E62nX |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.052628 | 0.072905 SOL | 7.03M | 0.2040 SOL | $18.46 | 5jX9F...PHdoe |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.052663 | 0.072943 SOL | 6.68M | 0.1965 SOL | $17.77 | 4cNP9...mcPUX |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.052776 | 0.073069 SOL | 36.28M | 1.11 SOL | $100.71 | 3VaR9...vxA8g |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.052973 | 0.073286 SOL | 32.60M | 1.07 SOL | $96.89 | 4C9Lu...nHwg6 |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.053191 | 0.073527 SOL | 36.21M | 1.28 SOL | $115.53 | pakfY...rMMHF |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.053337 | 0.073689 SOL | 6.57M | 0.2422 SOL | $21.92 | 3LQFG...fatDz |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.053493 | 0.073861 SOL | 35.23M | 1.36 SOL | $123.04 | 3cAAC...AP2zR |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053590 | 0.073968 SOL | 10.23M | 0.4058 SOL | $36.71 | 2ouch...Uttsg |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053524 | 0.073895 SOL | 6.50M | 0.2533 SOL | $22.91 | 6ksbu...pGyzN |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053474 | 0.073840 SOL | 6.39M | 0.2455 SOL | $22.21 | okYq6...EA4LK |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053425 | 0.073786 SOL | 6.68M | 0.2527 SOL | $22.87 | 5rnHF...RJ9iT |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053377 | 0.073733 SOL | 6.48M | 0.2417 SOL | $21.86 | 5ZtFf...iKa9t |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053331 | 0.073682 SOL | 6.31M | 0.2322 SOL | $21.01 | 3q5uP...593cx |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053286 | 0.073632 SOL | 6.57M | 0.2385 SOL | $21.58 | 5ax3K...P7ZTD |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053239 | 0.073580 SOL | 7.03M | 0.2515 SOL | $22.75 | 4EPRU...MwaxT |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053192 | 0.073528 SOL | 6.81M | 0.2403 SOL | $21.74 | 4n3tt...tgDCs |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.053180 | 0.073513 SOL | 2.74M | 0.0963 SOL | $8.72 | 4e38D...rmn3B |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.053209 | 0.073545 SOL | 5.85M | 0.2073 SOL | $18.76 | 4Xutd...wLDaa |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.053256 | 0.073597 SOL | 7.97M | 0.2866 SOL | $25.94 | 3ycYS...cWg5f |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053256 | 0.073597 SOL | 7.97M | 0.2866 SOL | $25.94 | 2pr6q...4DEtK |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053209 | 0.073545 SOL | 5.85M | 0.2073 SOL | $18.76 | 46Qj8...gPxwq |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.053568 | 0.073942 SOL | 101.61M | 4.01 SOL | $362.52 | 317tP...KwsTJ |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.054006 | 0.074425 SOL | 2.82M | 0.1250 SOL | $11.31 | 56mTS...8gMPp |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.054270 | 0.074717 SOL | 50.05M | 2.36 SOL | $213.68 | EDDLJ...E5zWg |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054536 | 0.075011 SOL | 99.78K | 0.025001 SOL | $0.4526 | 2PJ2c...CPA3C |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054509 | 0.074981 SOL | 4.76M | 0.2370 SOL | $21.45 | 3Hipy...R3CRw |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054455 | 0.074921 SOL | 4.99M | 0.2455 SOL | $22.22 | 42pqD...UAvpo |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054401 | 0.074862 SOL | 4.91M | 0.2386 SOL | $21.60 | 1sfFX...pekST |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054346 | 0.074801 SOL | 5.35M | 0.2566 SOL | $23.23 | p7fiD...niMEK |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054303 | 0.074754 SOL | 2.74M | 0.1304 SOL | $11.80 | 3cVpM...rbbJ9 |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054273 | 0.074720 SOL | 3.10M | 0.1461 SOL | $13.23 | ALBcS...DpDYY |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054240 | 0.074684 SOL | 3.26M | 0.1527 SOL | $13.82 | 41mMZ...wWqus |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054208 | 0.074649 SOL | 3.02M | 0.1402 SOL | $12.69 | 4Xrgg...GngNN |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054177 | 0.074614 SOL | 3.20M | 0.1477 SOL | $13.37 | 4hTVi...Jdizq |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.054177 | 0.074615 SOL | 3.23M | 0.1491 SOL | $13.50 | 2dQan...EG3r5 |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054179 | 0.074617 SOL | 2.82M | 0.1304 SOL | $11.80 | FucBm...vzi6G |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.054076 | 0.074503 SOL | 18.33M | 0.8252 SOL | $74.69 | 51DB4...CW6wg |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053896 | 0.074304 SOL | 20.31M | 0.8741 SOL | $79.12 | a4prv...jDzzS |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053714 | 0.074103 SOL | 21.53M | 0.8833 SOL | $79.95 | 3pLDv...47tdu |
Mar 13 03:35 PM | SPL / SOL | Buy | $0.053540 | 0.073911 SOL | 21.47M | 0.8397 SOL | $76.01 | 3gUqQ...MV82P |
