28,886,395 Pools26,607,785 Tokens

phase out ( phase out)

The live phase out price today is $0.032476, with a 24-hour trading volume of $0.00. phase out has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$318.84
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -20056883 phase out for 574 SOL
  • : -16410177 phase out for 999422 SOL
  • : 36467060 phase out for -1000000 SOL
  • : -906818176276950 phase out for 176686049153 SOL
  • : -534718456271 phase out for 1602599781 SOL
  • : -274949691307 phase out for 834671179 SOL
  • : 349565056565 phase out for -1065219195 SOL
  • : -385757205388 phase out for 1170277874 SOL
  • : 403048228310 phase out for -1228494969 SOL
  • : 507527843684 phase out for -1524723674 SOL

phase out

phase out Price ( phase out)

DateMarketTypePrice (USD)Price phase out2nd ASSETTotalTXN
Mar 8 04:06 AM
phase out / SOLSell$0.0523600.072862 SOL20.060.065740 SOL$0.04473425VYQ...8i9Gf
Mar 8 03:23 AM
phase out / SOLSell$0.0250290.046091 SOL16.410.039995 SOL$0.0825nAA3q...h8Y1o
Mar 8 03:23 AM
phase out / SOLBuy$0.0222650.042743 SOL36.470.021000 SOL$0.08262hbQJ...X76LF
Mar 8 03:23 AM
phase out / SOLSell$0.0416090.061949 SOL906.82M176.69 SOL$14.59K5JC2S...cndve
Mar 8 03:23 AM
phase out / SOLSell$0.0324760.052998 SOL534.72K1.60 SOL$132.354DTsf...CVyLf
Mar 8 03:23 AM
phase out / SOLSell$0.0325080.053036 SOL274.95K0.8347 SOL$68.933Xycb...jXsUo
Mar 8 03:23 AM
phase out / SOLBuy$0.0325170.053048 SOL349.57K1.07 SOL$87.972NqE1...2HLxo
Mar 8 03:23 AM
phase out / SOLSell$0.0325060.053034 SOL385.76K1.17 SOL$96.653fBj1...JSKEz
Mar 8 03:23 AM
phase out / SOLBuy$0.0325180.053049 SOL403.05K1.23 SOL$101.452RwrU...t5nBf
Mar 8 03:23 AM
phase out / SOLBuy$0.0324840.053005 SOL507.53K1.52 SOL$126.034MMJE...WwZHe
Mar 8 03:22 AM
phase out / SOLSell$0.0324700.052988 SOL476.76K1.42 SOL$117.743ZZWG...FBiud
Mar 8 03:22 AM
phase out / SOLBuy$0.0324800.053000 SOL530.98K1.59 SOL$131.673zpDB...H6QJp
Mar 8 03:22 AM
phase out / SOLSell$0.0324720.052990 SOL632.55K1.89 SOL$156.32PrEbd...sHgwk
Mar 8 03:22 AM
phase out / SOLSell$0.0325170.053045 SOL522.95K1.59 SOL$131.623X8MB...8QCwQ
Mar 8 03:22 AM
phase out / SOLBuy$0.0325370.053069 SOL349.54K1.07 SOL$88.662ofTj...KEKui
Mar 8 03:22 AM
phase out / SOLSell$0.0325230.053052 SOL320.43K0.9778 SOL$80.832yj1F...RYEAR
Mar 8 03:22 AM
phase out / SOLSell$0.0325430.053076 SOL171.72K0.5282 SOL$43.662EwTQ...kvnZN
Mar 8 03:22 AM
phase out / SOLBuy$0.0325490.053083 SOL336.94K1.04 SOL$85.873yok6...oHZyY
Mar 8 03:22 AM
phase out / SOLBuy$0.0325210.053050 SOL350.24K1.07 SOL$88.284RjR1...QYZYL
Mar 8 03:22 AM
phase out / SOLSell$0.0325120.053039 SOL445.06K1.35 SOL$111.795yMRn...MNnKt
Mar 8 03:22 AM
phase out / SOLBuy$0.0325290.053059 SOL350.96K1.07 SOL$88.7239Jf2...D4oPS
Mar 8 03:22 AM
phase out / SOLBuy$0.0324990.053023 SOL394.96K1.19 SOL$98.6721N5p...oWyFS
Mar 8 03:22 AM
phase out / SOLBuy$0.0324660.052984 SOL425.65K1.27 SOL$104.9664ekK...H1uV1
Mar 8 03:22 AM
phase out / SOLBuy$0.0324360.052947 SOL348.10K1.03 SOL$84.8059ETS...UnU8E
Mar 8 03:22 AM
phase out / SOLBuy$0.0324090.052914 SOL375.82K1.10 SOL$90.525ux5v...zEE24
Mar 8 03:22 AM
phase out / SOLSell$0.0323900.052891 SOL179.02K0.5174 SOL$42.7779YEm...uKNff
Mar 8 03:22 AM
phase out / SOLSell$0.0324050.052910 SOL246.68K0.7177 SOL$59.3253gkd...mnLAb
Mar 8 03:22 AM
phase out / SOLBuy$0.0324120.052918 SOL382.09K1.11 SOL$92.152iCay...W1F4s
Mar 8 03:22 AM
phase out / SOLSell$0.0323950.052898 SOL252.82K0.7325 SOL$60.55EXPPR...BDVkW
Mar 8 03:22 AM
phase out / SOLBuy$0.0324020.052906 SOL390.48K1.13 SOL$93.785NaLN...htDUT
Mar 8 03:22 AM
phase out / SOLBuy$0.0323670.052863 SOL570.14K1.63 SOL$134.903ffkd...2zXC2
Mar 8 03:22 AM
phase out / SOLSell$0.0323520.052845 SOL491.44K1.40 SOL$115.554rRje...XY5cn
Mar 8 03:22 AM
phase out / SOLBuy$0.0323670.052864 SOL382.11K1.09 SOL$90.443JtyT...XU68j
Mar 8 03:22 AM
phase out / SOLSell$0.0323610.052856 SOL526.63K1.50 SOL$124.3021vBH...BeUcn
Mar 8 03:22 AM
phase out / SOLBuy$0.0323720.052870 SOL532.64K1.53 SOL$126.334hFRi...JiiHo
Mar 8 03:22 AM
phase out / SOLSell$0.0323640.052861 SOL647.64K1.85 SOL$153.093yars...B4hSn
Mar 8 03:22 AM
phase out / SOLSell$0.0324000.052904 SOL326.90K0.9492 SOL$78.44fLZ6A...BNNN9
Mar 8 03:22 AM
phase out / SOLSell$0.0324230.052932 SOL290.47K0.8516 SOL$70.36Hzgoz...SiGZr
Mar 8 03:22 AM
phase out / SOLBuy$0.0324270.052937 SOL495.35K1.45 SOL$120.214UMWY...sQ4KC
Mar 8 03:21 AM
phase out / SOLSell$0.0324140.052921 SOL462.56K1.35 SOL$111.633uLeG...c2Uff
Mar 8 03:21 AM
phase out / SOLSell$0.0324390.052952 SOL206.04K0.6081 SOL$50.244YrZg...ovR2f
Mar 8 03:21 AM
phase out / SOLBuy$0.0324430.052956 SOL424.86K1.26 SOL$103.774BdJM...ewH1p
Mar 8 03:21 AM
phase out / SOLSell$0.0324380.052950 SOL607.49K1.79 SOL$148.0526dHf...Fs32U
Mar 8 03:21 AM
phase out / SOLSell$0.0324710.052990 SOL253.79K0.7587 SOL$62.692phVD...bVBAV
Mar 8 03:21 AM
phase out / SOLBuy$0.0324790.053000 SOL367.08K1.10 SOL$90.962oAr5...KSrv2
Mar 8 03:21 AM
phase out / SOLSell$0.0324630.052981 SOL292.09K0.8706 SOL$71.9337y81...EoHwA
Mar 8 03:21 AM
phase out / SOLBuy$0.0324730.052992 SOL369.07K1.10 SOL$91.232dYe1...eezkK
Mar 8 03:21 AM
phase out / SOLBuy$0.0324390.052952 SOL497.44K1.47 SOL$121.305HTRH...ARBsU
Mar 8 03:21 AM
phase out / SOLSell$0.0324160.052924 SOL216.24K0.6322 SOL$52.234Kqsp...fBQnj
Mar 8 03:21 AM
phase out / SOLBuy$0.0324140.052922 SOL581.38K1.70 SOL$140.33WaJFn...jgd77
Mar 8 03:21 AM
phase out / SOLSell$0.0324030.052908 SOL600.19K1.75 SOL$144.193sVii...dbTuE
Mar 8 03:21 AM
phase out / SOLBuy$0.0324230.052933 SOL382.37K1.12 SOL$92.634SzJw...7dEmT
Mar 8 03:21 AM
phase out / SOLSell$0.0324070.052913 SOL286.89K0.8357 SOL$69.0532Qx4...ppoKR
Mar 8 03:21 AM
phase out / SOLSell$0.0324360.052948 SOL473.60K1.40 SOL$115.354Ca4d...6HmuX
Mar 8 03:21 AM
phase out / SOLBuy$0.0324520.052968 SOL373.39K1.11 SOL$91.542hkYX...C4b5p
Mar 8 03:21 AM
phase out / SOLBuy$0.0324180.052927 SOL506.80K1.48 SOL$122.544WeeG...kMfSo
Mar 8 03:21 AM
phase out / SOLBuy$0.0323780.052878 SOL575.05K1.65 SOL$136.724iyUa...HiFJL
Mar 8 03:21 AM
phase out / SOLSell$0.0323570.052852 SOL314.45K0.8967 SOL$74.095C7ig...JTzf8
Mar 8 03:21 AM
phase out / SOLSell$0.0323880.052890 SOL537.53K1.55 SOL$128.34aRzbi...qFZE2
Mar 8 03:21 AM
phase out / SOLBuy$0.0324040.052909 SOL428.62K1.25 SOL$103.024FAcg...C8yyP
Mar 8 03:21 AM
phase out / SOLBuy$0.0323750.052874 SOL362.42K1.04 SOL$86.044GrkT...Z6PAV
Mar 8 03:21 AM
phase out / SOLSell$0.0323570.052852 SOL209.79K0.5983 SOL$49.445nYuQ...w3Ujm
Mar 8 03:21 AM
phase out / SOLSell$0.0323650.052862 SOL659.550.021888 SOL$0.1559459C3...Re8fc
Mar 8 03:21 AM
phase out / SOLBuy$0.0323620.052859 SOL394.95K1.13 SOL$93.2766ZUB...PqmNU
Mar 8 03:21 AM
phase out / SOLBuy$0.0323310.052821 SOL455.71K1.29 SOL$106.223ogme...hQpRZ
Mar 8 03:21 AM
phase out / SOLSell$0.0323100.052796 SOL193.53K0.5410 SOL$44.702NDt5...8tc7z
Mar 8 03:20 AM
phase out / SOLBuy$0.0323150.052801 SOL401.88K1.13 SOL$93.005rihk...CxL7H
Mar 8 03:20 AM
phase out / SOLSell$0.0322970.052779 SOL219.48K0.6099 SOL$50.39WFGB1...NjdRf
Mar 8 03:20 AM
phase out / SOLBuy$0.0323010.052785 SOL407.92K1.14 SOL$93.8626BMt...7CPbC
Mar 8 03:20 AM
phase out / SOLBuy$0.0322730.052751 SOL413.27K1.14 SOL$93.914KcJd...z8bTS
Mar 8 03:20 AM
phase out / SOLBuy$0.0322440.052715 SOL439.51K1.19 SOL$98.604nUpr...CS6k6
Mar 8 03:20 AM
phase out / SOLSell$0.0322340.052703 SOL475.65K1.29 SOL$106.235AuNB...cnWQ2
Mar 8 03:20 AM
phase out / SOLBuy$0.0322470.052719 SOL427.14K1.16 SOL$95.945XyLi...DvKm6
Mar 8 03:20 AM
phase out / SOLBuy$0.0322180.052684 SOL423.27K1.14 SOL$93.862dQxu...Dypia
Mar 8 03:20 AM
phase out / SOLBuy$0.0321900.052650 SOL429.45K1.14 SOL$94.04XfGQu...ZFdqF
Mar 8 03:20 AM
phase out / SOLSell$0.0321790.052637 SOL428.95K1.13 SOL$93.462qC8u...EEhZN
Mar 8 03:20 AM
phase out / SOLSell$0.0322000.052661 SOL197.77K0.5263 SOL$43.49q6Z3M...vLUJP
Mar 8 03:20 AM
phase out / SOLBuy$0.0321960.052657 SOL643.24K1.71 SOL$141.23quMMX...ZN4Pu
Mar 8 03:20 AM
phase out / SOLSell$0.0321790.052636 SOL451.97K1.19 SOL$98.464WP8A...DMHzy
Mar 8 03:20 AM
phase out / SOLBuy$0.0321890.052648 SOL478.30K1.27 SOL$104.673EUHs...hvTE2
Mar 8 03:20 AM
phase out / SOLBuy$0.0321490.052601 SOL751.57K1.95 SOL$161.512s8Re...P4Fmb
Mar 8 03:20 AM
phase out / SOLSell$0.0321380.052587 SOL738.74K1.91 SOL$157.9242niV...Qj3T4
Mar 8 03:20 AM
phase out / SOLSell$0.0321820.052640 SOL638.89K1.69 SOL$139.37JTK1C...FhyVi
Mar 8 03:20 AM
phase out / SOLSell$0.0322120.052676 SOL279.78K0.7486 SOL$61.872CkHZ...Y5VnR
Mar 8 03:20 AM
phase out / SOLBuy$0.0322180.052684 SOL424.51K1.14 SOL$94.143XgVr...PQdys
Mar 8 03:20 AM
phase out / SOLBuy$0.0321900.052650 SOL431.17K1.14 SOL$94.414T26x...CypMx
Mar 8 03:20 AM
phase out / SOLSell$0.0321770.052634 SOL366.38K0.9648 SOL$79.742ng2T...5EmJS
Mar 8 03:20 AM
phase out / SOLBuy$0.0321850.052644 SOL437.50K1.16 SOL$95.594mrNp...cBatS
Mar 8 03:20 AM
phase out / SOLBuy$0.0321570.052610 SOL447.73K1.17 SOL$96.554M4Nd...evY1L
Mar 8 03:20 AM
phase out / SOLSell$0.0321410.052590 SOL271.17K0.7022 SOL$58.034Lw3i...H2oDw
Mar 8 03:20 AM
phase out / SOLBuy$0.0321460.052596 SOL451.83K1.17 SOL$96.92JMh6q...wb3pe
Mar 8 03:20 AM
phase out / SOLSell$0.0321280.052574 SOL224.24K0.5772 SOL$47.702jVf3...abcUU
Mar 8 03:19 AM
phase out / SOLSell$0.0321530.052605 SOL585.52K1.53 SOL$126.044Fu1V...4T9d1
Mar 8 03:19 AM
phase out / SOLBuy$0.0321650.052620 SOL538.18K1.41 SOL$116.515zftD...VLdDA
Mar 8 03:19 AM
phase out / SOLSell$0.0321450.052595 SOL228.55K0.5930 SOL$49.005AUkd...3x47i
Mar 8 03:19 AM
phase out / SOLSell$0.0321590.052612 SOL229.74K0.6001 SOL$49.594M9xs...eDvzx
Mar 8 03:19 AM
phase out / SOLBuy$0.0321600.052614 SOL531.44K1.39 SOL$114.785cZZk...64Tpo
Mar 8 03:19 AM
phase out / SOLBuy$0.0321310.052579 SOL391.59K1.01 SOL$83.412kcvD...kMKqN
Mar 8 03:19 AM
phase out / SOLSell$0.0321210.052567 SOL416.19K1.07 SOL$88.242ALmC...NRyK8
Mar 8 03:19 AM
phase out / SOLBuy$0.0321230.052570 SOL669.78K1.72 SOL$142.184VE4p...fMa9U