29,349,785 Pools27,076,923 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052597, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052597
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7102407466417 SPL for 199999853 SOL
  • : -196272283 SPL for 5563 SOL
  • : -196272283 SPL for 5563 SOL
  • : 7102407466417 SPL for -200000000 SOL
  • : -22987034911856 SPL for 657097547 SOL
  • : -31158973689821 SPL for 938044836 SOL
  • : -2237380272245 SPL for 69569899 SOL
  • : -21440489575983 SPL for 682544549 SOL
  • : -34662733434317 SPL for 1167937518 SOL
  • : -36663570650442 SPL for 1330758355 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:46 PM
SPL / SOLSell$0.0525970.072816 SOL7.10M0.2000 SOL$18.444BbqA...qD4ma
Mar 13 01:44 PM
SPL / SOLSell$0.0526090.072835 SOL196.270.055563 SOL$0.0351194rwhm...1qn6E
Mar 13 01:44 PM
SPL / SOLSell$0.0526090.072835 SOL196.270.055563 SOL$0.0351192o6bW...bnywh
Mar 13 01:43 PM
SPL / SOLBuy$0.0525860.072816 SOL7.10M0.2000 SOL$18.3632fdt...pUaWA
Mar 13 01:43 PM
SPL / SOLSell$0.0526250.072859 SOL22.99M0.6571 SOL$60.345yCzS...enSgy
Mar 13 01:43 PM
SPL / SOLSell$0.0527650.073011 SOL31.16M0.9380 SOL$86.135NCvh...pMxc7
Mar 13 01:43 PM
SPL / SOLSell$0.0528560.073110 SOL2.24M0.0696 SOL$6.3961uf9...cVaUG
Mar 13 01:43 PM
SPL / SOLSell$0.0529240.073184 SOL21.44M0.6825 SOL$62.6823qMS...uQbP7
Mar 13 01:43 PM
SPL / SOLSell$0.0530950.073370 SOL34.66M1.17 SOL$107.263Uknv...mqqDs
Mar 13 01:43 PM
SPL / SOLSell$0.0533340.073630 SOL36.66M1.33 SOL$122.224zVFm...DwRgd
Mar 13 01:43 PM
SPL / SOLBuy$0.0534590.073765 SOL2.24M0.0842 SOL$7.745kSmh...SiTi4
Mar 13 01:43 PM
SPL / SOLSell$0.0536360.073957 SOL47.07M1.86 SOL$171.106HMNA...rTJnj
Mar 13 01:43 PM
SPL / SOLSell$0.0539610.074311 SOL28.98M1.25 SOL$114.78WHoKe...KTTBH
Mar 13 01:43 PM
SPL / SOLSell$0.0541320.074497 SOL7.36M0.3309 SOL$30.402Kp7g...WwxG7
Mar 13 01:43 PM
SPL / SOLSell$0.0541990.074570 SOL6.21M0.2836 SOL$26.062uiED...m1Rgw
Mar 13 01:43 PM
SPL / SOLSell$0.0542500.074626 SOL3.91M0.1809 SOL$16.6225FS4...iQJ4m
Mar 13 01:43 PM
SPL / SOLSell$0.0542900.074669 SOL3.87M0.1806 SOL$16.5964taC...4BpzV
Mar 13 01:43 PM
SPL / SOLSell$0.0543490.074734 SOL7.46M0.3532 SOL$32.455GjS8...kEBS2
Mar 13 01:43 PM
SPL / SOLSell$0.0544140.074804 SOL4.74M0.2277 SOL$20.92YTQ8t...rqfpR
Mar 13 01:43 PM
SPL / SOLSell$0.0544610.074855 SOL3.91M0.1899 SOL$17.453mjNq...PdQmF
Mar 13 01:43 PM
SPL / SOLSell$0.0545130.074912 SOL5.42M0.2663 SOL$24.47LkQBj...6734z
Mar 13 01:43 PM
SPL / SOLSell$0.0545780.074982 SOL6.12M0.3051 SOL$28.032RRWu...LCRpv
Mar 13 01:43 PM
SPL / SOLSell$0.0546560.075068 SOL7.46M0.3781 SOL$34.74eksjt...rsGwq
Mar 13 01:43 PM
SPL / SOLSell$0.0547320.075151 SOL5.42M0.2793 SOL$25.666y6vu...LzbaK
Mar 13 01:43 PM
SPL / SOLSell$0.0547890.075212 SOL3.87M0.2016 SOL$18.522yafh...FqS2k
Mar 13 01:43 PM
SPL / SOLSell$0.0548410.075269 SOL4.74M0.2497 SOL$22.95FzKcx...ebxjn
Mar 13 01:43 PM
SPL / SOLSell$0.0549090.075343 SOL6.12M0.3272 SOL$30.06gCEPa...rEN7Z
Mar 13 01:43 PM
SPL / SOLSell$0.0549960.075437 SOL7.36M0.4001 SOL$36.764eDS2...5rX2q
Mar 13 01:43 PM
SPL / SOLSell$0.0550850.075534 SOL6.21M0.3435 SOL$31.562dBtk...jeG2H
Mar 13 01:43 PM
SPL / SOLBuy$0.0550750.075523 SOL7.74M0.4273 SOL$39.265cjDK...L53RX
Mar 13 01:43 PM
SPL / SOLBuy$0.0549730.075413 SOL7.82M0.4234 SOL$38.91btpmn...sPQ2V
Mar 13 01:43 PM
SPL / SOLBuy$0.0548630.075293 SOL9.48M0.5017 SOL$46.102zQYL...ygBcU
Mar 13 01:43 PM
SPL / SOLBuy$0.0547390.075158 SOL10.85M0.5594 SOL$51.39fQaAp...1GKPq
Mar 13 01:43 PM
SPL / SOLBuy$0.0546040.075010 SOL12.25M0.6136 SOL$56.384ho9d...SGK7W
Mar 13 01:43 PM
SPL / SOLBuy$0.0544650.074860 SOL12.41M0.6032 SOL$55.422cUAg...q4HTs
Mar 13 01:43 PM
SPL / SOLBuy$0.0543200.074702 SOL14.72M0.6919 SOL$63.57DoB5g...hKMVq
Mar 13 01:43 PM
SPL / SOLBuy$0.0541690.074538 SOL14.92M0.6772 SOL$62.2234Moh...9QUWS
Mar 13 01:43 PM
SPL / SOLBuy$0.0539270.074274 SOL36.66M1.57 SOL$143.95498kC...sLnvw
Mar 13 01:43 PM
SPL / SOLBuy$0.0536230.073943 SOL34.66M1.37 SOL$125.564r3vN...AQf4N
Mar 13 01:43 PM
SPL / SOLBuy$0.0534870.073795 SOL196.270.057447 SOL$0.036843zKxJn...tEx7H
Mar 13 01:43 PM
SPL / SOLBuy$0.0534870.073795 SOL196.270.057447 SOL$0.036843PNEUR...G9JV2
Mar 13 01:43 PM
SPL / SOLSell$0.0534990.073808 SOL3.28M0.1247 SOL$11.46H4W5r...Tw14b
Mar 13 01:43 PM
SPL / SOLSell$0.0539240.074270 SOL96.45M4.12 SOL$378.384tJai...ziBXc
Mar 13 01:43 PM
SPL / SOLBuy$0.0543830.074770 SOL268.77K0.0128 SOL$1.184d1mH...BxZ7D
Mar 13 01:43 PM
SPL / SOLSell$0.0544120.074802 SOL5.72M0.2749 SOL$25.262KtQm...GqH39
Mar 13 01:43 PM
SPL / SOLBuy$0.0542910.074670 SOL28.98M1.35 SOL$124.332qeuf...SwyBY
Mar 13 01:43 PM
SPL / SOLBuy$0.0539250.074272 SOL47.07M2.01 SOL$184.7125q1g...v9dia
Mar 13 01:43 PM
SPL / SOLBuy$0.0537370.074067 SOL3.000.061220 SOL$0.041121BpJL1...gLLjJ