SPL Token (SPL)
The live SPL Token price today is $0.052597, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7102407466417 SPL for 199999853 SOL
- : -196272283 SPL for 5563 SOL
- : -196272283 SPL for 5563 SOL
- : 7102407466417 SPL for -200000000 SOL
- : -22987034911856 SPL for 657097547 SOL
- : -31158973689821 SPL for 938044836 SOL
- : -2237380272245 SPL for 69569899 SOL
- : -21440489575983 SPL for 682544549 SOL
- : -34662733434317 SPL for 1167937518 SOL
- : -36663570650442 SPL for 1330758355 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:46 PM | SPL / SOL | Sell | $0.052597 | 0.072816 SOL | 7.10M | 0.2000 SOL | $18.44 | 4BbqA...qD4ma |
Mar 13 01:44 PM | SPL / SOL | Sell | $0.052609 | 0.072835 SOL | 196.27 | 0.055563 SOL | $0.035119 | 4rwhm...1qn6E |
Mar 13 01:44 PM | SPL / SOL | Sell | $0.052609 | 0.072835 SOL | 196.27 | 0.055563 SOL | $0.035119 | 2o6bW...bnywh |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.052586 | 0.072816 SOL | 7.10M | 0.2000 SOL | $18.36 | 32fdt...pUaWA |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.052625 | 0.072859 SOL | 22.99M | 0.6571 SOL | $60.34 | 5yCzS...enSgy |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.052765 | 0.073011 SOL | 31.16M | 0.9380 SOL | $86.13 | 5NCvh...pMxc7 |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.052856 | 0.073110 SOL | 2.24M | 0.0696 SOL | $6.39 | 61uf9...cVaUG |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.052924 | 0.073184 SOL | 21.44M | 0.6825 SOL | $62.68 | 23qMS...uQbP7 |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.053095 | 0.073370 SOL | 34.66M | 1.17 SOL | $107.26 | 3Uknv...mqqDs |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.053334 | 0.073630 SOL | 36.66M | 1.33 SOL | $122.22 | 4zVFm...DwRgd |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.053459 | 0.073765 SOL | 2.24M | 0.0842 SOL | $7.74 | 5kSmh...SiTi4 |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.053636 | 0.073957 SOL | 47.07M | 1.86 SOL | $171.10 | 6HMNA...rTJnj |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.053961 | 0.074311 SOL | 28.98M | 1.25 SOL | $114.78 | WHoKe...KTTBH |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054132 | 0.074497 SOL | 7.36M | 0.3309 SOL | $30.40 | 2Kp7g...WwxG7 |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054199 | 0.074570 SOL | 6.21M | 0.2836 SOL | $26.06 | 2uiED...m1Rgw |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054250 | 0.074626 SOL | 3.91M | 0.1809 SOL | $16.62 | 25FS4...iQJ4m |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054290 | 0.074669 SOL | 3.87M | 0.1806 SOL | $16.59 | 64taC...4BpzV |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054349 | 0.074734 SOL | 7.46M | 0.3532 SOL | $32.45 | 5GjS8...kEBS2 |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054414 | 0.074804 SOL | 4.74M | 0.2277 SOL | $20.92 | YTQ8t...rqfpR |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054461 | 0.074855 SOL | 3.91M | 0.1899 SOL | $17.45 | 3mjNq...PdQmF |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054513 | 0.074912 SOL | 5.42M | 0.2663 SOL | $24.47 | LkQBj...6734z |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054578 | 0.074982 SOL | 6.12M | 0.3051 SOL | $28.03 | 2RRWu...LCRpv |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054656 | 0.075068 SOL | 7.46M | 0.3781 SOL | $34.74 | eksjt...rsGwq |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054732 | 0.075151 SOL | 5.42M | 0.2793 SOL | $25.66 | 6y6vu...LzbaK |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054789 | 0.075212 SOL | 3.87M | 0.2016 SOL | $18.52 | 2yafh...FqS2k |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054841 | 0.075269 SOL | 4.74M | 0.2497 SOL | $22.95 | FzKcx...ebxjn |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054909 | 0.075343 SOL | 6.12M | 0.3272 SOL | $30.06 | gCEPa...rEN7Z |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054996 | 0.075437 SOL | 7.36M | 0.4001 SOL | $36.76 | 4eDS2...5rX2q |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.055085 | 0.075534 SOL | 6.21M | 0.3435 SOL | $31.56 | 2dBtk...jeG2H |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.055075 | 0.075523 SOL | 7.74M | 0.4273 SOL | $39.26 | 5cjDK...L53RX |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054973 | 0.075413 SOL | 7.82M | 0.4234 SOL | $38.91 | btpmn...sPQ2V |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054863 | 0.075293 SOL | 9.48M | 0.5017 SOL | $46.10 | 2zQYL...ygBcU |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054739 | 0.075158 SOL | 10.85M | 0.5594 SOL | $51.39 | fQaAp...1GKPq |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054604 | 0.075010 SOL | 12.25M | 0.6136 SOL | $56.38 | 4ho9d...SGK7W |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054465 | 0.074860 SOL | 12.41M | 0.6032 SOL | $55.42 | 2cUAg...q4HTs |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054320 | 0.074702 SOL | 14.72M | 0.6919 SOL | $63.57 | DoB5g...hKMVq |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054169 | 0.074538 SOL | 14.92M | 0.6772 SOL | $62.22 | 34Moh...9QUWS |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.053927 | 0.074274 SOL | 36.66M | 1.57 SOL | $143.95 | 498kC...sLnvw |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.053623 | 0.073943 SOL | 34.66M | 1.37 SOL | $125.56 | 4r3vN...AQf4N |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.053487 | 0.073795 SOL | 196.27 | 0.057447 SOL | $0.036843 | zKxJn...tEx7H |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.053487 | 0.073795 SOL | 196.27 | 0.057447 SOL | $0.036843 | PNEUR...G9JV2 |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.053499 | 0.073808 SOL | 3.28M | 0.1247 SOL | $11.46 | H4W5r...Tw14b |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.053924 | 0.074270 SOL | 96.45M | 4.12 SOL | $378.38 | 4tJai...ziBXc |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054383 | 0.074770 SOL | 268.77K | 0.0128 SOL | $1.18 | 4d1mH...BxZ7D |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.054412 | 0.074802 SOL | 5.72M | 0.2749 SOL | $25.26 | 2KtQm...GqH39 |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.054291 | 0.074670 SOL | 28.98M | 1.35 SOL | $124.33 | 2qeuf...SwyBY |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.053925 | 0.074272 SOL | 47.07M | 2.01 SOL | $184.71 | 25q1g...v9dia |
Mar 13 01:43 PM | SPL / SOL | Buy | $0.053737 | 0.074067 SOL | 3.00 | 0.061220 SOL | $0.041121 | BpJL1...gLLjJ |
