28,609,944 Pools26,331,882 Tokens

Matchain (MAT)

The live Matchain price today is $0.6280, with a 24-hour trading volume of $3.99. MAT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.6280
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.80M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 318028048 MAT for -1997600 USDC
  • : -318028048 MAT for 1998000 USDC
  • : 318028048 MAT for -1997600 USDC
  • : -318028048 MAT for 1998000 USDC
  • : 318028048 MAT for -1997600 USDC
  • : -318028048 MAT for 1998000 USDC
  • : 318028048 MAT for -1997600 USDC
  • : -318028048 MAT for 1998000 USDC
  • : 318028048 MAT for -1997600 USDC
  • : -318028048 MAT for 1998000 USDC

Matchain

Matchain Price (MAT)

DateMarketTypePrice (USD)PriceMAT2nd ASSETTotalTXN
Mar 5 11:46 PM
MAT / USDCBuy$0.62800.6281 USDC3.182.00 USDC$2.0022ARg...uY8R4
Mar 5 11:45 PM
MAT / USDCSell$0.62810.6282 USDC3.182.00 USDC$2.005oXQv...TU5Fq
Mar 4 11:36 PM
MAT / USDCBuy$0.62790.6281 USDC3.182.00 USDC$2.0046mWe...nWxoi
Mar 4 11:36 PM
MAT / USDCSell$0.62810.6282 USDC3.182.00 USDC$2.004zfp6...7Z4n7
Mar 3 11:44 PM
MAT / USDCBuy$0.62820.6281 USDC3.182.00 USDC$2.002wRo9...To9CX
Mar 3 11:44 PM
MAT / USDCSell$0.62830.6282 USDC3.182.00 USDC$2.005oiMD...g5QfY
Mar 3 03:47 AM
MAT / USDCBuy$0.62820.6281 USDC3.182.00 USDC$2.00Hz7RP...i68i3
Mar 3 03:47 AM
MAT / USDCSell$0.62830.6282 USDC3.182.00 USDC$2.002kmrC...7GUWq
Mar 2 12:04 AM
MAT / USDCBuy$0.62810.6281 USDC3.182.00 USDC$2.003xHzV...7HFA3
Mar 2 12:04 AM
MAT / USDCSell$0.62830.6282 USDC3.182.00 USDC$2.003Qce4...GUCqz
Feb 28 11:42 PM
MAT / USDCBuy$0.62810.6281 USDC3.182.00 USDC$2.004VTSY...eek8F
Feb 28 11:42 PM
MAT / USDCSell$0.62820.6282 USDC3.182.00 USDC$2.0045uAK...QPxHe
Feb 27 11:40 PM
MAT / USDCBuy$0.62810.6281 USDC3.182.00 USDC$2.002RYuJ...BusT2
Feb 27 11:40 PM
MAT / USDCSell$0.62820.6282 USDC3.182.00 USDC$2.00qSjPt...Az8aU
Feb 27 12:06 AM
MAT / USDCBuy$0.62810.6281 USDC3.182.00 USDC$2.002XoiW...NLaah
Feb 27 12:05 AM
MAT / USDCSell$0.62820.6282 USDC3.182.00 USDC$2.005gQNd...dGnur