SHDW

SHDW Price (SHDW)

Date	Market	Type	Price (USD)	Price	SHDW	2nd ASSET	Total	TXN
Mar 8 07:13 PM	SHDW / SOL	Buy	$0.0₁₀6165	0.0₁₂7532 SOL	13.28M	0.0₄1000 SOL	$0.0₃8185	F6Lqs...A7jC2
Mar 8 07:13 PM	SHDW / SOL	Sell	$0.0₉1635	0.0₁₁1998 SOL	451.03M	0.0₃9011 SOL	$0.0737	47hcW...sZxAY
Mar 8 05:15 PM	SHDW / SOL	Buy	$0.0₉4124	0.0₁₁5044 SOL	19.73M	0.0₄9950 SOL	$0.0₂8136	4xusW...JCqg7
Mar 8 05:15 PM	SHDW / SOL	Buy	$0.0₉3809	0.0₁₁4658 SOL	2.15M	0.0₄1000 SOL	$0.0₃8178	3jbL5...Ce4Ly
Mar 8 05:15 PM	SHDW / SOL	Sell	$0.0₉5331	0.0₁₁6519 SOL	83.60M	0.0₃5450 SOL	$0.0446	t2e1y...5nky1
Mar 8 05:15 PM	SHDW / SOL	Buy	$0.0₉7145	0.0₁₁8738 SOL	11.39M	0.0₄9950 SOL	$0.0₂8137	v7JEu...72ibG
Mar 8 05:12 PM	SHDW / SOL	Buy	$0.0₉2171	0.0₁₁2658 SOL	451.03M	0.0₂1199 SOL	$0.0979	2pnRM...BRyLN
Mar 8 05:12 PM	SHDW / SOL	Buy	$0.0₁₀6485	0.0₁₂7940 SOL	50.38M	0.0₄4000 SOL	$0.0₂3267	2LuN2...YyHFi
Mar 8 05:12 PM	SHDW / SOL	Buy	$0.0₁₀4886	0.0₁₂5982 SOL	167.19M	0.0₃1000 SOL	$0.0₂8168	25LN7...9oXkY
Mar 8 05:12 PM	SHDW / SOL	Buy	$0.0₁₀3497	0.0₁₂4281 SOL	116.80M	0.0₄5000 SOL	$0.0₂4084	5mXUH...imVA4
Mar 8 05:12 PM	SHDW / SOL	Sell	$0.0₈8505	0.0₉1042 SOL	996.35M	0.1037 SOL	$8.47	tWgZU...MWKzg
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.0₅2348	0.0₇2877 SOL	3.48K	0.0₃1000 SOL	$0.0₂8161	5G9J7...ZaX7p
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.0₅2344	0.0₇2873 SOL	1.74K	0.0₄5000 SOL	$0.0₂4079	4tNry...wN3Pv
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.0₅2340	0.0₇2869 SOL	3.49K	0.0₃1000 SOL	$0.0₂8158	61eBE...PyD9o
Mar 8 05:11 PM	SHDW / SOL	Sell	$0.0₅2356	0.0₇2888 SOL	34.56K	0.0₃9981 SOL	$0.0814	K1Vh3...tyEDd
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.0₅2361	0.0₇2894 SOL	34.56K	0.0₂1000 SOL	$0.0816	3bsoc...FqjLj
Mar 8 05:11 PM	SHDW / SOL	Sell	$0.0₃5420	0.0₅6644 SOL	3.62M	24.02 SOL	$1.96K	4EPLh...wJ5LW
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1262	0.0₂1546 SOL	54.49	0.0842 SOL	$6.88	Bc3sh...8aNTw
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1261	0.0₂1545 SOL	15.72	0.0243 SOL	$1.98	58T4L...Jte8G
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1261	0.0₂1545 SOL	13.41	0.0207 SOL	$1.69	2hBUF...cTwvr
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1260	0.0₂1544 SOL	61.57	0.0951 SOL	$7.76	2koQi...sVAQf
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1260	0.0₂1543 SOL	14.19	0.0219 SOL	$1.79	5Gzyz...vekPE
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1259	0.0₂1543 SOL	19.29	0.0298 SOL	$2.43	3VrMX...UiAgS
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1259	0.0₂1543 SOL	14.95	0.0231 SOL	$1.88	2qEWt...iGUz7
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1259	0.0₂1542 SOL	15.98	0.0246 SOL	$2.01	5JjrV...D99RJ
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1258	0.0₂1542 SOL	62.41	0.0962 SOL	$7.85	3THYj...mJGVF
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1258	0.0₂1541 SOL	13.85	0.0213 SOL	$1.74	4iQyP...xL1KL
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1257	0.0₂1540 SOL	64.20	0.0988 SOL	$8.07	4oW6M...gU7XS
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1256	0.0₂1539 SOL	17.78	0.0273 SOL	$2.23	3N8V5...6DeRq
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1256	0.0₂1539 SOL	18.04	0.0277 SOL	$2.27	3b1hi...UB23J
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1256	0.0₂1538 SOL	15.70	0.0241 SOL	$1.97	4t3wh...vkEWQ
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1255	0.0₂1538 SOL	18.18	0.0280 SOL	$2.28	EqESE...YUgJj
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1255	0.0₂1537 SOL	64.48	0.0991 SOL	$8.09	3JE3D...fxU6V
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1254	0.0₂1536 SOL	10.21	0.0157 SOL	$1.28	21i4b...jh3Ke
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1254	0.0₂1536 SOL	16.67	0.0256 SOL	$2.09	sk8vk...M2oen
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1253	0.0₂1535 SOL	65.20	0.1001 SOL	$8.17	4QLYR...WzBVm
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1252	0.0₂1534 SOL	7.14	0.0110 SOL	$0.8944	5F7Du...GEEjq
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1252	0.0₂1534 SOL	19.45	0.0298 SOL	$2.43	5sL43...1X3jG
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1252	0.0₂1534 SOL	15.65	0.0240 SOL	$1.96	3Mjx1...ULCn6
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1249	0.0₂1530 SOL	322.72	0.4936 SOL	$40.30	NBJr9...bCcgg
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1246	0.0₂1526 SOL	16.18	0.0247 SOL	$2.02	4ANRS...jd28p
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1246	0.0₂1526 SOL	8.93	0.0136 SOL	$1.11	3KM8h...qeyMW
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1245	0.0₂1526 SOL	6.85	0.0104 SOL	$0.8530	5HcqJ...kcScE
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1245	0.0₂1526 SOL	17.67	0.0270 SOL	$2.20	4WNfU...XEctb
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1244	0.0₂1524 SOL	173.52	0.2643 SOL	$21.58	3b1cr...QZFHS
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1242	0.0₂1522 SOL	13.57	0.0206 SOL	$1.68	3N6Gs...broHg
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1242	0.0₂1521 SOL	13.21	0.0201 SOL	$1.64	4hVLw...XrpEn
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1239	0.0₂1518 SOL	278.28	0.4223 SOL	$34.49	5ZfNd...JLi7T
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1237	0.0₂1515 SOL	8.58	0.0130 SOL	$1.06	2N7Rv...BPByf
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1237	0.0₂1515 SOL	7.93	0.0120 SOL	$0.9809	2QSqK...mvSrT
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1237	0.0₂1515 SOL	17.29	0.0262 SOL	$2.14	5VERT...GJMEG
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1235	0.0₂1512 SOL	207.37	0.3135 SOL	$25.60	42LXu...CQSQi
Mar 8 05:11 PM	SHDW / SOL	Buy	$0.1233	0.0₂1510 SOL	7.67	0.0116 SOL	$0.9461	2AaFS...E351M
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1233	0.0₂1510 SOL	16.48	0.0249 SOL	$2.03	k3eb4...fDQ9P
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1232	0.0₂1510 SOL	11.61	0.0175 SOL	$1.43	2xgYA...gkuTh
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1230	0.0₂1507 SOL	266.96	0.4021 SOL	$32.84	4N2wM...ohYj4
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1228	0.0₂1504 SOL	10.44	0.0157 SOL	$1.28	4cefF...5BS6t
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1245	0.0₂1503 SOL	18.63	0.0280 SOL	$2.32	2MkQR...m1EwW
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1245	0.0₂1503 SOL	10.63	0.0160 SOL	$1.32	2wx71...4gZTY
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1244	0.0₂1502 SOL	130.23	0.1955 SOL	$16.20	9bfZ7...qZM5K
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1243	0.0₂1500 SOL	16.05	0.0241 SOL	$1.99	4Arcy...v92c3
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1242	0.0₂1500 SOL	8.13	0.0122 SOL	$1.01	3tdxs...oFGrb
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1241	0.0₂1498 SOL	187.62	0.2809 SOL	$23.28	38drt...iU6Hi
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1239	0.0₂1496 SOL	13.67	0.0204 SOL	$1.69	5ySGr...bEuZG
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1239	0.0₂1495 SOL	11.06	0.0165 SOL	$1.37	DoGDi...bFLkk
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1239	0.0₂1495 SOL	15.80	0.0236 SOL	$1.96	Aov6g...c66tN
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1238	0.0₂1495 SOL	15.23	0.0228 SOL	$1.89	5fwWZ...vkYNc
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1237	0.0₂1493 SOL	179.58	0.2680 SOL	$22.21	5d6Sw...aRhg5
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1235	0.0₂1491 SOL	11.89	0.0177 SOL	$1.47	26to7...yJUTL
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1235	0.0₂1491 SOL	13.80	0.0206 SOL	$1.70	4Ri8j...tT43E
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1235	0.0₂1490 SOL	12.20	0.0182 SOL	$1.51	yPMqM...oiLGs
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1232	0.0₂1488 SOL	235.36	0.3501 SOL	$29.01	2vh9p...c9LDH
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1230	0.0₂1485 SOL	10.87	0.0161 SOL	$1.34	5JocZ...ztof5
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1230	0.0₂1485 SOL	9.89	0.0147 SOL	$1.22	2giBD...b8eRf
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1230	0.0₂1485 SOL	9.91	0.0147 SOL	$1.22	3SbfP...3MwkB
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1228	0.0₂1483 SOL	209.32	0.3102 SOL	$25.71	4Rxke...wmrC7
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1226	0.0₂1480 SOL	15.32	0.0227 SOL	$1.88	2JVPM...UoDeK
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1226	0.0₂1480 SOL	20.18	0.0299 SOL	$2.47	C9Qw8...xUBis
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1226	0.0₂1480 SOL	12.47	0.0185 SOL	$1.53	3ncEQ...RUERt
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1224	0.0₂1478 SOL	168.23	0.2485 SOL	$20.59	51tdC...xg2AR
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1205	0.0₂1476 SOL	11.64	0.0172 SOL	$1.40	4mavw...v1ATJ
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1205	0.0₂1476 SOL	19.01	0.0280 SOL	$2.29	4guXq...R2n5e
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1202	0.0₂1472 SOL	300.77	0.4427 SOL	$36.17	5NwCW...mhi29
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1200	0.0₂1469 SOL	20.21	0.0297 SOL	$2.43	vMoUo...S5SUo
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1199	0.0₂1469 SOL	18.89	0.0277 SOL	$2.27	3sWek...EBvfz
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1197	0.0₂1466 SOL	235.51	0.3452 SOL	$28.20	5gaQA...tbjwa
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1195	0.0₂1464 SOL	9.89	0.0145 SOL	$1.18	3YT3A...mf7KA
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1195	0.0₂1463 SOL	16.19	0.0237 SOL	$1.93	4nnfj...nW1Yb
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1193	0.0₂1461 SOL	252.43	0.3686 SOL	$30.12	mSe8w...VbZPc
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1191	0.0₂1458 SOL	8.51	0.0124 SOL	$1.01	4Sc45...Varsm
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1191	0.0₂1458 SOL	10.45	0.0152 SOL	$1.24	5oWnL...bC6ad
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1191	0.0₂1458 SOL	18.13	0.0264 SOL	$2.16	2yfLk...TZYWT
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1189	0.0₂1456 SOL	143.60	0.2090 SOL	$17.08	23Swx...DMHFP
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1188	0.0₂1455 SOL	8.14	0.0118 SOL	$0.9668	3CUfC...ScbGy
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1188	0.0₂1454 SOL	13.51	0.0196 SOL	$1.61	3D2og...G9nKJ
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1188	0.0₂1454 SOL	9.17	0.0133 SOL	$1.09	877v8...a7b6y
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1185	0.0₂1450 SOL	393.62	0.5706 SOL	$46.62	39QwA...JMaCP
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1181	0.0₂1446 SOL	12.18	0.0176 SOL	$1.44	bqqyb...Ux5wP
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1180	0.0₂1443 SOL	293.19	0.4230 SOL	$34.59	61MTJ...GpE3w
Mar 8 05:10 PM	SHDW / SOL	Buy	$0.1177	0.0₂1440 SOL	13.83	0.0199 SOL	$1.63	3B9qa...XQP87

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SHDW (SHDW)?

The current price for SHDW (SHDW) on the Solana chain is $0.1261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHDW (SHDW)?

The Fully Diluted Valuation (FDV) of SHDW (SHDW) is $126.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHDW (SHDW)?

You can buy SHDW on decentralized exchanges (DEXes) on the Solana chain. Check the SHDW Liquidity pools to see all available SHDW trading pairs and choose the pool with the best liquidity.

What is SHDW (SHDW) liquidity?

The total liquidity for SHDW (SHDW) across all pools on Solana is $214.75M. Liquidity is spread across pools, providing traders with multiple options for swapping SHDW.

What is SHDW, SHDW?

SHDW (SHDW) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHDW is $0.1261. Visit the Description tab for more details about this project.

How to trade SHDW?

You can buy or sell SHDW on the Solana chain through any of available SHDW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHDW

In the cryptic corridors of Solana, where shadows dance and whispers echo 'Trust the Dark,' emerges SHDW589, a spectral token shrouded in mystery, ready to cloak your portfolio in privacy magic. As we converge at SolanaConf, remember: the true power lies in the unseen, and 589 is the key to unlocking the shadow realm. Stay hidden, stay ahead. 👻

SHDW (SHDW)

Token Statistics

Price Changes

Recent Transactions

SHDW

About SHDW