Unc (Unc) is a cryptocurrency token deployed on the Solana blockchain. The current value of Unc is $0.031945. Visit the Description tab for more details about this project.

Unc

Q: What is the price of Unc (Unc)?

The current price for Unc (Unc) on the Solana chain is $0.031945. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Unc Price (Unc)

Date	Market	Type	Price (USD)	Price	Unc	2nd ASSET	Total	TXN
Mar 12 06:55 AM	Unc / SOL	Sell	$0.0₃1942	0.0₅2275 SOL	141.74K	0.3224 SOL	$27.52	5am41...gn6t9
Mar 12 06:55 AM	Unc / SOL	Sell	$0.0₃1948	0.0₅2282 SOL	278.32K	0.6351 SOL	$54.20	kaZ41...zHhiD
Mar 12 06:54 AM	Unc / SOL	Sell	$0.0₃1952	0.0₅2287 SOL	11.63K	0.0266 SOL	$2.27	4hrfU...5gkCa
Mar 12 06:34 AM	Unc / SOL	Sell	$0.0₃1974	0.0₅2313 SOL	1.42M	3.29 SOL	$280.92	4Yihk...8yeWF
Mar 12 06:25 AM	Unc / SOL	Sell	$0.0₃1975	0.0₅2319 SOL	20.18K	0.0468 SOL	$3.98	5g6tb...bJLfu
Mar 12 06:24 AM	Unc / SOL	Sell	$0.0₃1978	0.0₅2320 SOL	5.17K	0.0120 SOL	$1.02	4UKMn...ouJ3Q
Mar 12 06:14 AM	Unc / SOL	Sell	$0.0₃1975	0.0₅2320 SOL	20.86K	0.0484 SOL	$4.12	2SfDU...CFGvf
Mar 12 06:12 AM	Unc / SOL	Sell	$0.0₃1978	0.0₅2323 SOL	159.24K	0.3699 SOL	$31.49	5xM44...4gc2z
Mar 12 06:00 AM	Unc / SOL	Sell	$0.0₃1985	0.0₅2331 SOL	288.31K	0.6720 SOL	$57.21	3VPDD...mMP8V
Mar 12 05:52 AM	Unc / SOL	Sell	$0.0₃1992	0.0₅2341 SOL	254.56K	0.5958 SOL	$50.69	32nKE...JJinU
Mar 12 05:52 AM	Unc / SOL	Sell	$0.0₃1998	0.0₅2348 SOL	131.92K	0.3097 SOL	$26.35	3EBT7...Y1HPV
Mar 12 05:43 AM	Unc / SOL	Sell	$0.0₃2003	0.0₅2351 SOL	17.95K	0.0422 SOL	$3.59	3jqKo...wwz8U
Mar 12 05:39 AM	Unc / SOL	Buy	$0.0₃2024	0.0₅2379 SOL	240.07K	0.5710 SOL	$48.58	4Wycf...khAFo
Mar 12 05:32 AM	Unc / SOL	Sell	$0.0₃1951	0.0₅2296 SOL	227.16K	0.5214 SOL	$44.30	4UNCF...EiGRA
Mar 12 05:28 AM	Unc / SOL	Sell	$0.0₃1953	0.0₅2300 SOL	10.70K	0.0246 SOL	$2.09	5Zuyw...djpXj
Mar 12 05:24 AM	Unc / SOL	Sell	$0.0₃1958	0.0₅2305 SOL	254.38K	0.5861 SOL	$49.80	2GJCi...9JLAg
Mar 12 05:22 AM	Unc / SOL	Sell	$0.0₃1961	0.0₅2309 SOL	10.24K	0.0236 SOL	$2.01	5AKYX...NMkwM
Mar 12 05:22 AM	Unc / SOL	Sell	$0.0₃1962	0.0₅2310 SOL	10.20K	0.0236 SOL	$2.00	mi6rP...zzDai
Mar 12 05:21 AM	Unc / SOL	Buy	$0.0₃1988	0.0₅2337 SOL	254.38K	0.5943 SOL	$50.56	5gusd...TwoQn
Mar 12 05:21 AM	Unc / SOL	Sell	$0.0₃2049	0.0₅2409 SOL	5.79M	13.93 SOL	$1.19K	2iGy4...SDPcL
Mar 12 05:19 AM	Unc / SOL	Sell	$0.0₃2146	0.0₅2522 SOL	55.43K	0.1397 SOL	$11.89	224rq...DeeKW
Mar 12 05:19 AM	Unc / SOL	Sell	$0.0₃2148	0.0₅2524 SOL	55.17K	0.1392 SOL	$11.85	4o7Qq...Vdk9d
Mar 12 05:19 AM	Unc / SOL	Sell	$0.0₃2150	0.0₅2526 SOL	55.48K	0.1401 SOL	$11.92	2mVdu...ndSes
Mar 12 05:19 AM	Unc / SOL	Sell	$0.0₃2152	0.0₅2528 SOL	55.22K	0.1396 SOL	$11.88	2KKrZ...9YbgG
Mar 12 05:19 AM	Unc / SOL	Sell	$0.0₃2154	0.0₅2531 SOL	78.24K	0.1980 SOL	$16.85	2nQ6b...gkkMk
Mar 12 05:19 AM	Unc / SOL	Sell	$0.0₃2157	0.0₅2534 SOL	87.11K	0.2207 SOL	$18.79	2Zt66...9Gy9X
Mar 12 05:09 AM	Unc / SOL	Sell	$0.0₃2161	0.0₅2536 SOL	13.61K	0.0345 SOL	$2.94	3soiZ...pT9Z9
Mar 12 04:59 AM	Unc / SOL	Sell	$0.0₃2160	0.0₅2537 SOL	15.47K	0.0392 SOL	$3.34	59udX...LN2sQ
Mar 12 04:59 AM	Unc / SOL	Sell	$0.0₃2178	0.0₅2558 SOL	1.02M	2.60 SOL	$221.42	2x1pM...RX94D
Mar 12 04:58 AM	Unc / SOL	Sell	$0.0₃2196	0.0₅2581 SOL	90.02K	0.2323 SOL	$19.77	3wHSW...zfEZJ
Mar 12 04:58 AM	Unc / SOL	Sell	$0.0₃2202	0.0₅2587 SOL	225.06K	0.5822 SOL	$49.55	4r41k...DtGS6
Mar 12 04:58 AM	Unc / SOL	Sell	$0.0₃2207	0.0₅2593 SOL	45.06K	0.1168 SOL	$9.94	2Dpk9...ALtVQ
Mar 12 04:57 AM	Unc / SOL	Sell	$0.0₃2011	0.0₅2364 SOL	3.07K	0.0₂7259 SOL	$0.6174	tm9us...S3q4a
Mar 12 04:53 AM	Unc / SOL	Buy	$0.0₃2031	0.0₅2387 SOL	117.32K	0.2800 SOL	$23.82	5nRUy...vs1UB
Mar 12 04:50 AM	Unc / SOL	Sell	$0.0₃1982	0.0₅2331 SOL	40.00K	0.0932 SOL	$7.93	3g9Ay...en7Em
Mar 12 04:37 AM	Unc / SOL	Sell	$0.0₃1957	0.0₅2302 SOL	240.32K	0.5531 SOL	$47.01	4GD9P...GTY8p
Mar 12 04:34 AM	Unc / SOL	Sell	$0.0₃1965	0.0₅2310 SOL	240.32K	0.5551 SOL	$47.22	YRaME...WaViG
Mar 12 04:30 AM	Unc / SOL	Buy	$0.0₃1995	0.0₅2346 SOL	3.94K	0.0₂9248 SOL	$0.7864	4VTVx...Ams6F
Mar 12 04:11 AM	Unc / SOL	Buy	$0.0₃1967	0.0₅2304 SOL	279.00K	0.6428 SOL	$54.86	25hc2...H9REP
Mar 12 04:10 AM	Unc / SOL	Buy	$0.0₃1961	0.0₅2297 SOL	121.54K	0.2792 SOL	$23.82	34a7y...ZWgqZ
Mar 12 04:09 AM	Unc / SOL	Sell	$0.0₃1937	0.0₅2268 SOL	201.21K	0.4562 SOL	$38.96	2zncg...Yx5y3
Mar 12 04:07 AM	Unc / SOL	Buy	$0.0₃1964	0.0₅2302 SOL	12.50K	0.0288 SOL	$2.45	24rm2...ZGNJh
Mar 12 04:02 AM	Unc / SOL	Sell	$0.0₃1893	0.0₅2223 SOL	209.11K	0.4648 SOL	$39.58	4whpt...K52rA
Mar 12 03:59 AM	Unc / SOL	Buy	$0.0₃1820	0.0₅2141 SOL	49.25K	0.1054 SOL	$8.96	34yZa...qJVgz
Mar 12 03:57 AM	Unc / SOL	Buy	$0.0₃1793	0.0₅2110 SOL	1.95M	4.12 SOL	$349.84	5PvCP...CuYTH
Mar 12 03:56 AM	Unc / SOL	Sell	$0.0₃1744	0.0₅2053 SOL	45.06K	0.0925 SOL	$7.86	4VxnR...LC5CK
Mar 12 03:55 AM	Unc / SOL	Sell	$0.0₃1746	0.0₅2057 SOL	246.54K	0.5070 SOL	$43.03	21Mf7...dkmw5
Mar 12 03:53 AM	Unc / SOL	Buy	$0.0₃1761	0.0₅2076 SOL	836.79K	1.74 SOL	$147.30	2W1C3...556hc
Mar 12 03:52 AM	Unc / SOL	Buy	$0.0₃1746	0.0₅2059 SOL	286.11K	0.5891 SOL	$49.95	5UXZw...czgKy
Mar 12 03:37 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2028 SOL	24.73K	0.0501 SOL	$4.28	5VCwu...bMEek
Mar 12 03:34 AM	Unc / SOL	Sell	$0.0₃1732	0.0₅2029 SOL	37.05K	0.0752 SOL	$6.42	463oL...pX9A1
Mar 12 03:32 AM	Unc / SOL	Buy	$0.0₃1741	0.0₅2043 SOL	961.84K	1.96 SOL	$167.43	3SxeP...GhAqm
Mar 12 03:27 AM	Unc / SOL	Sell	$0.0₃1707	0.0₅2002 SOL	28.93K	0.0579 SOL	$4.94	5q96y...wXRjF
Mar 12 03:22 AM	Unc / SOL	Buy	$0.0₃1722	0.0₅2018 SOL	491.00K	0.9906 SOL	$84.50	rHW4u...zJzdc
Mar 12 03:18 AM	Unc / SOL	Sell	$0.0₃1692	0.0₅1985 SOL	67.51K	0.1340 SOL	$11.42	RPqzF...ygdiM
Mar 12 03:15 AM	Unc / SOL	Sell	$0.0₃1699	0.0₅1993 SOL	528.82K	1.05 SOL	$89.81	5JK1p...pteyv
Mar 12 03:15 AM	Unc / SOL	Sell	$0.0₃1706	0.0₅2002 SOL	65.68K	0.1314 SOL	$11.20	541z9...3B3aw
Mar 12 03:15 AM	Unc / SOL	Sell	$0.0₃1708	0.0₅2004 SOL	65.81K	0.1318 SOL	$11.23	5kxMm...MgwKc
Mar 12 02:57 AM	Unc / SOL	Sell	$0.0₃1710	0.0₅2005 SOL	51.58K	0.1034 SOL	$8.82	2ZsnS...r3u5q
Mar 12 02:57 AM	Unc / SOL	Sell	$0.0₃1712	0.0₅2008 SOL	156.65K	0.3145 SOL	$26.81	khZFi...C1hUa
Mar 12 02:52 AM	Unc / SOL	Sell	$0.0₃1717	0.0₅2014 SOL	228.15K	0.4594 SOL	$39.15	5VSdf...vmFyq
Mar 12 02:51 AM	Unc / SOL	Sell	$0.0₃1723	0.0₅2019 SOL	104.03K	0.2100 SOL	$17.92	2QJ12...cdFoJ
Mar 12 02:40 AM	Unc / SOL	Buy	$0.0₃1750	0.0₅2046 SOL	120.04K	0.2455 SOL	$21.00	494jX...6HN4W
Mar 12 02:40 AM	Unc / SOL	Sell	$0.0₃1726	0.0₅2017 SOL	38.44K	0.0775 SOL	$6.63	5142t...kpq2E
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2017 SOL	244.45	0.0₃4929 SOL	$0.0423	2ZsoU...Y5FxC
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2017 SOL	173.52	0.0₃3499 SOL	$0.0300	2Jsrq...3hwJp
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1729	0.0₅2015 SOL	2.23	0.0₅4501 SOL	$0.0₃3863	2UNzW...3fGg5
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2017 SOL	1.61K	0.0₂3243 SOL	$0.2782	jtLf2...g4sc4
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2017 SOL	250.32	0.0₃5047 SOL	$0.0433	4ab2d...w5Tzu
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2017 SOL	70.52	0.0₃1422 SOL	$0.0122	2QJPx...LKQNc
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2016 SOL	4.83	0.0₅9733 SOL	$0.0₃8352	6ctEX...WRVia
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1731	0.0₅2017 SOL	8.84K	0.0178 SOL	$1.53	3yiSB...3rcKW
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1731	0.0₅2017 SOL	379.37	0.0₃7650 SOL	$0.0656	4bhfX...zpZzq
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1731	0.0₅2017 SOL	25.93	0.0₄5228 SOL	$0.0₂4486	xeNzH...ccCmc
Mar 12 02:29 AM	Unc / SOL	Sell	$0.0₃1730	0.0₅2016 SOL	1.80	0.0₅3637 SOL	$0.0₃3121	2k8g3...YTUsh
Mar 12 02:23 AM	Unc / SOL	Sell	$0.0₃1736	0.0₅2024 SOL	478.16K	0.9675 SOL	$82.96	3DGP9...RqTNY
Mar 12 02:16 AM	Unc / SOL	Sell	$0.0₃1741	0.0₅2022 SOL	364.45K	0.7368 SOL	$63.44	4hqPY...V8kgh
Mar 12 02:11 AM	Unc / SOL	Sell	$0.0₃1747	0.0₅2029 SOL	116.85K	0.2371 SOL	$20.40	4L2jq...Hc2sL
Mar 12 02:02 AM	Unc / SOL	Sell	$0.0₃1720	0.0₅2001 SOL	28.40K	0.0568 SOL	$4.88	4PF1s...ytkwa
Mar 12 01:51 AM	Unc / SOL	Sell	$0.0₃1723	0.0₅2001 SOL	1.14M	2.28 SOL	$196.68	4adNN...vqGht
Mar 12 01:50 AM	Unc / SOL	Sell	$0.0₃1737	0.0₅2018 SOL	70.24K	0.1417 SOL	$12.19	363CN...ZZXgz
Mar 12 01:48 AM	Unc / SOL	Buy	$0.0₃1760	0.0₅2046 SOL	27.90K	0.0571 SOL	$4.91	3sE4J...CyeKC
Mar 12 01:47 AM	Unc / SOL	Sell	$0.0₃1736	0.0₅2018 SOL	2.61K	0.0₂5274 SOL	$0.4536	5TGgy...yeDn6
Mar 12 01:47 AM	Unc / SOL	Buy	$0.0₃1759	0.0₅2045 SOL	44.28K	0.0905 SOL	$7.79	5fUdZ...oFLmy
Mar 12 01:38 AM	Unc / SOL	Sell	$0.0₃1739	0.0₅2018 SOL	74.75K	0.1508 SOL	$12.99	4syYU...g1KYi
Mar 12 01:34 AM	Unc / SOL	Sell	$0.0₃1741	0.0₅2019 SOL	4.32K	0.0₂8721 SOL	$0.7520	3jB9V...h7LsP
Mar 12 01:33 AM	Unc / SOL	Buy	$0.0₃1763	0.0₅2045 SOL	135.13K	0.2763 SOL	$23.82	3rDjg...GjYrP
Mar 12 01:33 AM	Unc / SOL	Sell	$0.0₃1738	0.0₅2015 SOL	9.18K	0.0185 SOL	$1.59	3nukP...Cz7aZ
Mar 12 01:29 AM	Unc / SOL	Sell	$0.0₃1721	0.0₅1991 SOL	68.03K	0.1354 SOL	$11.70	cpNgr...W6hVU
Mar 12 01:28 AM	Unc / SOL	Sell	$0.0₃1722	0.0₅1993 SOL	71.66K	0.1427 SOL	$12.34	5WkVv...WWyfR
Mar 12 01:27 AM	Unc / SOL	Sell	$0.0₃1689	0.0₅1955 SOL	13.75K	0.0269 SOL	$2.32	2H2FX...4bxwv
Mar 12 01:22 AM	Unc / SOL	Sell	$0.0₃1690	0.0₅1958 SOL	185.51K	0.3631 SOL	$31.34	1KYQJ...tNW7X
Mar 12 01:07 AM	Unc / SOL	Sell	$0.0₃1694	0.0₅1964 SOL	389.06K	0.7641 SOL	$65.88	4bva6...Kiqzt
Mar 12 01:02 AM	Unc / SOL	Sell	$0.0₃1700	0.0₅1964 SOL	10.21K	0.0201 SOL	$1.73	2RXVc...RC3dW
Mar 12 01:02 AM	Unc / SOL	Sell	$0.0₃1699	0.0₅1964 SOL	64.55K	0.1267 SOL	$10.97	5XVsf...rQEsY
Mar 12 01:02 AM	Unc / SOL	Sell	$0.0₃1704	0.0₅1967 SOL	133.38K	0.2623 SOL	$22.72	4pV6g...yfoq3
Mar 12 01:00 AM	Unc / SOL	Sell	$0.0₃1709	0.0₅1972 SOL	224.37K	0.4423 SOL	$38.33	Q9EEm...WZHR4
Mar 12 12:56 AM	Unc / SOL	Sell	$0.0₃1711	0.0₅1974 SOL	71.55K	0.1412 SOL	$12.24	4VjEz...S1c8Q
Mar 12 12:56 AM	Unc / SOL	Sell	$0.0₃1713	0.0₅1976 SOL	71.40K	0.1410 SOL	$12.22	34fJm...JtFM4
Mar 12 12:56 AM	Unc / SOL	Sell	$0.0₃1714	0.0₅1978 SOL	71.47K	0.1413 SOL	$12.25	2n9wN...YpFX4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Unc (Unc)?

The current price for Unc (Unc) on the Solana chain is $0.0₃1945. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unc (Unc)?

The Fully Diluted Valuation (FDV) of Unc (Unc) is $194.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unc (Unc)?

You can buy Unc on decentralized exchanges (DEXes) on the Solana chain. Check the Unc Liquidity pools to see all available Unc trading pairs and choose the pool with the best liquidity.

What is Unc (Unc) liquidity?

The total liquidity for Unc (Unc) across all pools on Solana is $25.50K. Liquidity is spread across pools, providing traders with multiple options for swapping Unc.

What is Unc, Unc?

Unc (Unc) is a cryptocurrency token deployed on the Solana blockchain. The current value of Unc is $0.0₃1945. Visit the Description tab for more details about this project.

How to trade Unc?

You can buy or sell Unc on the Solana chain through any of available Unc Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unc

Unc (Unc) is a cryptocurrency token on the Solana blockchain. The current price is $0.031945 with a fully diluted valuation of $194.37K.

Unc (Unc)

Token Statistics

Price Changes

Recent Transactions

Unc

About Unc