28,955,487 Pools26,682,458 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.057854, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057854
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.43K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -93742317009231410 SPL for 4270564221 SOL
  • : 93742317009231410 SPL for -4150575000 SOL
  • : 2428233345938966 SPL for -232260687 SOL
  • : -2077831454824516 SPL for 163216601 SOL
  • : 2077831454824516 SPL for -200000000 SOL
  • : -2886737615206764 SPL for 184239954 SOL
  • : 2886737615206764 SPL for -200000000 SOL
  • : -10440169654151548 SPL for 663798579 SOL
  • : -12428333740500832 SPL for 877172816 SOL
  • : -23630977351528270 SPL for 2269868776 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 9 03:11 AM
SPL / SOLSell$0.0538240.074556 SOL93.74M4.27 SOL$358.425bRo2...RS9Vj
Mar 9 03:11 AM
SPL / SOLBuy$0.0537170.074428 SOL93.74M4.15 SOL$348.353keiH...ebzDC
Mar 8 11:23 PM
SPL / SOLBuy$0.0578540.079566 SOL2.43M0.2323 SOL$19.07583y5...ML2HD
Mar 8 11:19 PM
SPL / SOLSell$0.0564490.077856 SOL2.08M0.1632 SOL$13.40MxT3n...YViPt
Mar 8 11:18 PM
SPL / SOLBuy$0.0579070.079626 SOL2.08M0.2000 SOL$16.432yhjc...DmQN4
Mar 8 11:16 PM
SPL / SOLSell$0.0552480.076383 SOL2.89M0.1842 SOL$15.154sBzD...dHu3a
Mar 8 11:15 PM
SPL / SOLBuy$0.0556900.076929 SOL2.89M0.2000 SOL$16.42WRfQH...4vgde
Mar 8 11:11 PM
SPL / SOLSell$0.0552080.076359 SOL10.44M0.6638 SOL$54.362YfcB...UhGKE
Mar 8 11:09 PM
SPL / SOLSell$0.0557900.077058 SOL12.43M0.8772 SOL$71.9548qDD...qUgBx
Mar 8 11:06 PM
SPL / SOLSell$0.0579110.079606 SOL23.63M2.27 SOL$186.932qJuL...M3sM4
Mar 8 11:06 PM
SPL / SOLBuy$0.0576350.079271 SOL3.24M0.3000 SOL$24.714facz...R1gro
Mar 8 11:05 PM
SPL / SOLBuy$0.0569770.078464 SOL23.63M2.00 SOL$164.853WoE5...y3XsE
Mar 8 11:05 PM
SPL / SOLBuy$0.0572880.078852 SOL1.12M0.0995 SOL$8.193fyhZ...zUEkr
Mar 8 11:04 PM
SPL / SOLBuy$0.0571610.078703 SOL9.19M0.8000 SOL$65.833JYKR...BSrmb
Mar 8 11:04 PM
SPL / SOLSell$0.0565430.077962 SOL9.88M0.7870 SOL$64.672GZpL...FigtU
Mar 8 11:03 PM
SPL / SOLSell$0.0569700.078493 SOL17.81M1.51 SOL$124.155fPdg...mrPvc
Mar 8 11:02 PM
SPL / SOLBuy$0.0592140.061123 SOL17.81M2.00 SOL$164.114o4pG...xLN43
Mar 8 11:02 PM
SPL / SOLBuy$0.0587630.061069 SOL9.32M0.9950 SOL$81.635V3HU...mxgtc
Mar 8 11:01 PM
SPL / SOLBuy$0.0583190.061012 SOL9.88M1.00 SOL$82.223rnvL...yVQqh
Mar 8 11:00 PM
SPL / SOLBuy$0.0574370.079070 SOL3.57M0.3238 SOL$26.5566LBY...Epjsa
Mar 8 10:49 PM
SPL / SOLSell$0.0545880.075568 SOL16.09M0.8958 SOL$73.8137vCu...Brmfs
Mar 8 10:43 PM
SPL / SOLBuy$0.0541060.075018 SOL4.98M0.2500 SOL$20.462egrm...sfnZB
Mar 8 10:43 PM
SPL / SOLSell$0.0542180.075158 SOL18.82M0.9705 SOL$79.364X4xb...3Yfot
Mar 8 10:43 PM
SPL / SOLSell$0.0544250.075412 SOL18.11M0.9800 SOL$80.145pcWR...iAf8A
Mar 8 10:42 PM
SPL / SOLBuy$0.0546570.075695 SOL8.69K0.034950 SOL$0.04055y3XZ...G52Fb
Mar 8 10:42 PM
SPL / SOLBuy$0.0546570.075695 SOL8.87K0.035050 SOL$0.04134xQfG...jPy1S
Mar 8 10:42 PM
SPL / SOLBuy$0.0568410.078370 SOL18.10M1.51 SOL$123.822Q6Xc...u1m6q
Mar 8 10:42 PM
SPL / SOLBuy$0.0564540.077896 SOL18.81M1.49 SOL$121.375s5tA...SQdW3
Mar 8 10:42 PM
SPL / SOLBuy$0.0558870.077203 SOL11.11M0.8000 SOL$65.38rg8UR...tM79C
Mar 8 10:40 PM
SPL / SOLSell$0.0564330.077870 SOL9.81M0.7724 SOL$63.132rpdN...eK5F6
Mar 8 10:40 PM
SPL / SOLSell$0.0566440.078129 SOL10.37M0.8430 SOL$68.9059R7U...36swx
Mar 8 10:40 PM
SPL / SOLSell$0.0548290.075911 SOL950.72K0.0562 SOL$4.593wc4d...kEmop
Mar 8 10:40 PM
SPL / SOLSell$0.0564600.077911 SOL499.54K0.0395 SOL$3.233o7V1...XBK3M
Mar 8 10:39 PM
SPL / SOLBuy$0.0582420.061009 SOL9.81M0.9900 SOL$80.882xd4z...fDN35
Mar 8 10:39 PM
SPL / SOLBuy$0.0579560.079739 SOL10.37M1.01 SOL$82.522Amun...U4Mny
Mar 8 10:39 PM
SPL / SOLSell$0.0582090.061006 SOL3.61M0.3633 SOL$29.662c5sY...KcKS2
Mar 8 10:39 PM
SPL / SOLBuy$0.0585880.061052 SOL950.72K0.1000 SOL$8.1647nHq...SeTxK
Mar 8 10:39 PM
SPL / SOLBuy$0.0579080.079686 SOL3.61M0.3500 SOL$28.583M9zC...JsmP3
Mar 8 10:39 PM
SPL / SOLSell$0.0571750.078789 SOL11.76M1.03 SOL$84.359avof...ygKCj
Mar 8 10:39 PM
SPL / SOLSell$0.0544550.075459 SOL23.51M1.28 SOL$104.755RLt2...8vy43
Mar 8 10:39 PM
SPL / SOLBuy$0.0538550.074723 SOL42.35M2.00 SOL$163.235tbjc...9UCm9
Mar 8 10:39 PM
SPL / SOLBuy$0.0534720.074254 SOL47.02M2.00 SOL$163.235UyJP...v4Q7m
Mar 8 10:39 PM
SPL / SOLBuy$0.0524500.073003 SOL499.54K0.0150 SOL$1.223uPNn...2Qjf3