SPL Token (SPL)
The live SPL Token price today is $0.057854, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.43K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -93742317009231410 SPL for 4270564221 SOL
- : 93742317009231410 SPL for -4150575000 SOL
- : 2428233345938966 SPL for -232260687 SOL
- : -2077831454824516 SPL for 163216601 SOL
- : 2077831454824516 SPL for -200000000 SOL
- : -2886737615206764 SPL for 184239954 SOL
- : 2886737615206764 SPL for -200000000 SOL
- : -10440169654151548 SPL for 663798579 SOL
- : -12428333740500832 SPL for 877172816 SOL
- : -23630977351528270 SPL for 2269868776 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:11 AM | SPL / SOL | Sell | $0.053824 | 0.074556 SOL | 93.74M | 4.27 SOL | $358.42 | 5bRo2...RS9Vj |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.053717 | 0.074428 SOL | 93.74M | 4.15 SOL | $348.35 | 3keiH...ebzDC |
Mar 8 11:23 PM | SPL / SOL | Buy | $0.057854 | 0.079566 SOL | 2.43M | 0.2323 SOL | $19.07 | 583y5...ML2HD |
Mar 8 11:19 PM | SPL / SOL | Sell | $0.056449 | 0.077856 SOL | 2.08M | 0.1632 SOL | $13.40 | MxT3n...YViPt |
Mar 8 11:18 PM | SPL / SOL | Buy | $0.057907 | 0.079626 SOL | 2.08M | 0.2000 SOL | $16.43 | 2yhjc...DmQN4 |
Mar 8 11:16 PM | SPL / SOL | Sell | $0.055248 | 0.076383 SOL | 2.89M | 0.1842 SOL | $15.15 | 4sBzD...dHu3a |
Mar 8 11:15 PM | SPL / SOL | Buy | $0.055690 | 0.076929 SOL | 2.89M | 0.2000 SOL | $16.42 | WRfQH...4vgde |
Mar 8 11:11 PM | SPL / SOL | Sell | $0.055208 | 0.076359 SOL | 10.44M | 0.6638 SOL | $54.36 | 2YfcB...UhGKE |
Mar 8 11:09 PM | SPL / SOL | Sell | $0.055790 | 0.077058 SOL | 12.43M | 0.8772 SOL | $71.95 | 48qDD...qUgBx |
Mar 8 11:06 PM | SPL / SOL | Sell | $0.057911 | 0.079606 SOL | 23.63M | 2.27 SOL | $186.93 | 2qJuL...M3sM4 |
Mar 8 11:06 PM | SPL / SOL | Buy | $0.057635 | 0.079271 SOL | 3.24M | 0.3000 SOL | $24.71 | 4facz...R1gro |
Mar 8 11:05 PM | SPL / SOL | Buy | $0.056977 | 0.078464 SOL | 23.63M | 2.00 SOL | $164.85 | 3WoE5...y3XsE |
Mar 8 11:05 PM | SPL / SOL | Buy | $0.057288 | 0.078852 SOL | 1.12M | 0.0995 SOL | $8.19 | 3fyhZ...zUEkr |
Mar 8 11:04 PM | SPL / SOL | Buy | $0.057161 | 0.078703 SOL | 9.19M | 0.8000 SOL | $65.83 | 3JYKR...BSrmb |
Mar 8 11:04 PM | SPL / SOL | Sell | $0.056543 | 0.077962 SOL | 9.88M | 0.7870 SOL | $64.67 | 2GZpL...FigtU |
Mar 8 11:03 PM | SPL / SOL | Sell | $0.056970 | 0.078493 SOL | 17.81M | 1.51 SOL | $124.15 | 5fPdg...mrPvc |
Mar 8 11:02 PM | SPL / SOL | Buy | $0.059214 | 0.061123 SOL | 17.81M | 2.00 SOL | $164.11 | 4o4pG...xLN43 |
Mar 8 11:02 PM | SPL / SOL | Buy | $0.058763 | 0.061069 SOL | 9.32M | 0.9950 SOL | $81.63 | 5V3HU...mxgtc |
Mar 8 11:01 PM | SPL / SOL | Buy | $0.058319 | 0.061012 SOL | 9.88M | 1.00 SOL | $82.22 | 3rnvL...yVQqh |
Mar 8 11:00 PM | SPL / SOL | Buy | $0.057437 | 0.079070 SOL | 3.57M | 0.3238 SOL | $26.55 | 66LBY...Epjsa |
Mar 8 10:49 PM | SPL / SOL | Sell | $0.054588 | 0.075568 SOL | 16.09M | 0.8958 SOL | $73.81 | 37vCu...Brmfs |
Mar 8 10:43 PM | SPL / SOL | Buy | $0.054106 | 0.075018 SOL | 4.98M | 0.2500 SOL | $20.46 | 2egrm...sfnZB |
Mar 8 10:43 PM | SPL / SOL | Sell | $0.054218 | 0.075158 SOL | 18.82M | 0.9705 SOL | $79.36 | 4X4xb...3Yfot |
Mar 8 10:43 PM | SPL / SOL | Sell | $0.054425 | 0.075412 SOL | 18.11M | 0.9800 SOL | $80.14 | 5pcWR...iAf8A |
Mar 8 10:42 PM | SPL / SOL | Buy | $0.054657 | 0.075695 SOL | 8.69K | 0.034950 SOL | $0.0405 | 5y3XZ...G52Fb |
Mar 8 10:42 PM | SPL / SOL | Buy | $0.054657 | 0.075695 SOL | 8.87K | 0.035050 SOL | $0.0413 | 4xQfG...jPy1S |
Mar 8 10:42 PM | SPL / SOL | Buy | $0.056841 | 0.078370 SOL | 18.10M | 1.51 SOL | $123.82 | 2Q6Xc...u1m6q |
Mar 8 10:42 PM | SPL / SOL | Buy | $0.056454 | 0.077896 SOL | 18.81M | 1.49 SOL | $121.37 | 5s5tA...SQdW3 |
Mar 8 10:42 PM | SPL / SOL | Buy | $0.055887 | 0.077203 SOL | 11.11M | 0.8000 SOL | $65.38 | rg8UR...tM79C |
Mar 8 10:40 PM | SPL / SOL | Sell | $0.056433 | 0.077870 SOL | 9.81M | 0.7724 SOL | $63.13 | 2rpdN...eK5F6 |
Mar 8 10:40 PM | SPL / SOL | Sell | $0.056644 | 0.078129 SOL | 10.37M | 0.8430 SOL | $68.90 | 59R7U...36swx |
Mar 8 10:40 PM | SPL / SOL | Sell | $0.054829 | 0.075911 SOL | 950.72K | 0.0562 SOL | $4.59 | 3wc4d...kEmop |
Mar 8 10:40 PM | SPL / SOL | Sell | $0.056460 | 0.077911 SOL | 499.54K | 0.0395 SOL | $3.23 | 3o7V1...XBK3M |
Mar 8 10:39 PM | SPL / SOL | Buy | $0.058242 | 0.061009 SOL | 9.81M | 0.9900 SOL | $80.88 | 2xd4z...fDN35 |
Mar 8 10:39 PM | SPL / SOL | Buy | $0.057956 | 0.079739 SOL | 10.37M | 1.01 SOL | $82.52 | 2Amun...U4Mny |
Mar 8 10:39 PM | SPL / SOL | Sell | $0.058209 | 0.061006 SOL | 3.61M | 0.3633 SOL | $29.66 | 2c5sY...KcKS2 |
Mar 8 10:39 PM | SPL / SOL | Buy | $0.058588 | 0.061052 SOL | 950.72K | 0.1000 SOL | $8.16 | 47nHq...SeTxK |
Mar 8 10:39 PM | SPL / SOL | Buy | $0.057908 | 0.079686 SOL | 3.61M | 0.3500 SOL | $28.58 | 3M9zC...JsmP3 |
Mar 8 10:39 PM | SPL / SOL | Sell | $0.057175 | 0.078789 SOL | 11.76M | 1.03 SOL | $84.35 | 9avof...ygKCj |
Mar 8 10:39 PM | SPL / SOL | Sell | $0.054455 | 0.075459 SOL | 23.51M | 1.28 SOL | $104.75 | 5RLt2...8vy43 |
Mar 8 10:39 PM | SPL / SOL | Buy | $0.053855 | 0.074723 SOL | 42.35M | 2.00 SOL | $163.23 | 5tbjc...9UCm9 |
Mar 8 10:39 PM | SPL / SOL | Buy | $0.053472 | 0.074254 SOL | 47.02M | 2.00 SOL | $163.23 | 5UyJP...v4Q7m |
Mar 8 10:39 PM | SPL / SOL | Buy | $0.052450 | 0.073003 SOL | 499.54K | 0.0150 SOL | $1.22 | 3uPNn...2Qjf3 |
