SPL Token (SPL)
The live SPL Token price today is $0.052485, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.28K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -13863856847392 SPL for 392693336 SOL
- : -777923048281 SPL for 22339484 SOL
- : -154324033650 SPL for 4435601 SOL
- : 777923048281 SPL for -22345998 SOL
- : -3045868023623 SPL for 87681097 SOL
- : 3432167362815 SPL for -98765431 SOL
- : 3454551648836 SPL for -98765431 SOL
- : 3477155633727 SPL for -98765431 SOL
- : 3499982202014 SPL for -98765431 SOL
- : -2989316320455 SPL for 84314652 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:11 AM | SPL / SOL | Sell | $0.052485 | 0.072833 SOL | 13.86M | 0.3927 SOL | $34.45 | 5gejH...bcmtz |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.052527 | 0.072872 SOL | 777.92K | 0.0223 SOL | $1.97 | 54i8Z...ea9rJ |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.052528 | 0.072875 SOL | 154.32K | 0.024436 SOL | $0.3901 | 4uJM2...LKDqs |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.052526 | 0.072873 SOL | 777.92K | 0.0223 SOL | $1.96 | 4xNVo...J21Dz |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.052531 | 0.072879 SOL | 3.05M | 0.0877 SOL | $7.71 | ukuqj...Zoz6L |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052530 | 0.072878 SOL | 3.43M | 0.0988 SOL | $8.68 | aSd5D...mACV2 |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052514 | 0.072859 SOL | 3.45M | 0.0988 SOL | $8.68 | 21e7n...6QRRo |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052498 | 0.072841 SOL | 3.48M | 0.0988 SOL | $8.68 | 4D9fE...c1FWF |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052481 | 0.072822 SOL | 3.50M | 0.0988 SOL | $8.68 | 573M5...LwHKR |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.052480 | 0.072821 SOL | 2.99M | 0.0843 SOL | $7.41 | 2z6Cs...3rw7i |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.052732 | 0.073108 SOL | 95.82M | 2.98 SOL | $261.75 | 42Zgm...DdUJ7 |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052991 | 0.073402 SOL | 3.60M | 0.1226 SOL | $10.78 | 5eotF...S1nRU |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052968 | 0.073377 SOL | 3.63M | 0.1226 SOL | $10.78 | 3A5ct...QUoY1 |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052945 | 0.073352 SOL | 3.66M | 0.1226 SOL | $10.77 | 48jwK...GxYGY |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052923 | 0.073327 SOL | 3.69M | 0.1226 SOL | $10.77 | 2DPqh...z9oXr |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052903 | 0.073304 SOL | 2.99M | 0.0988 SOL | $8.68 | 3EbtZ...tCKjr |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052883 | 0.073282 SOL | 3.74M | 0.1226 SOL | $10.77 | 3tcyT...nMNuX |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052862 | 0.073257 SOL | 3.76M | 0.1226 SOL | $10.77 | jh4xY...MAPdz |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052840 | 0.073233 SOL | 3.79M | 0.1226 SOL | $10.77 | 56yMo...TyobZ |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052821 | 0.073211 SOL | 3.05M | 0.0978 SOL | $8.59 | 24nJZ...BB4vH |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052812 | 0.073200 SOL | 154.32K | 0.024939 SOL | $0.4338 | 2dwuQ...aPt8D |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.052933 | 0.073338 SOL | 41.46M | 1.38 SOL | $121.58 | 37Mvp...mYaji |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.053185 | 0.073626 SOL | 38.14M | 1.38 SOL | $121.45 | mEhRX...4BvoZ |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.053638 | 0.074141 SOL | 81.60M | 3.38 SOL | $296.82 | 5Kv4S...vxFyw |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.053685 | 0.074194 SOL | 69.95M | 2.93 SOL | $257.70 | 4wnYC...DDfT8 |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.053402 | 0.073873 SOL | 124.47K | 0.024821 SOL | $0.4235 | 2feTw...3pCq6 |
Mar 15 12:21 AM | SPL / SOL | Buy | $0.053403 | 0.073873 SOL | 124.47K | 0.024821 SOL | $0.4235 | 5UTtt...oBvGY |
Mar 15 12:21 AM | SPL / SOL | Sell | $0.053447 | 0.073924 SOL | 11.97M | 0.4694 SOL | $41.24 | ruB5C...L5qMr |