AIRACX (RACX)
The live AIRACX price today is $0.052196, with a 24-hour trading volume of $0.2475. RACX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052196
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $968.81
- 24h Volume
- $0.2475
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter (JUP)Liquidity Pools
SOL/RACX on RaydiumJUP/RACX on RaydiumRecent Transactions
- : -56367720067452 RACX for 1435239 SOL
- : 56367720067452 RACX for -759372 JUP
- : -53497052140226 RACX for 1362493 SOL
- : 53497052140226 RACX for -706719 JUP
- : -53441125322969 RACX for 1361406 SOL
- : 53441125322969 RACX for -692771 JUP
- : -62883254731022 RACX for 784159 JUP
- : 62883254731022 RACX for -1609947 SOL
- : -62290596463570 RACX for 793811 JUP
- : 62290596463570 RACX for -1594310 SOL
AIRACX
AIRACX Price (RACX)
| Date | Market | Type | Price (USD) | Price | RACX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:02 PM | RACX / SOL | Sell | $0.052210 | 0.072547 SOL | 56.37K | 0.021436 SOL | $0.1246 | 39Ca8...5Uhi1 |
Mar 12 05:02 PM | RACX / JUP | Buy | $0.052182 | 0.041348 JUP | 56.37K | 0.7594 JUP | $0.1230 | 39Ca8...5Uhi1 |
Mar 11 02:08 AM | RACX / SOL | Sell | $0.052194 | 0.072547 SOL | 53.50K | 0.021363 SOL | $0.1174 | 5Uge2...GLcmz |
Mar 11 02:08 AM | RACX / JUP | Buy | $0.052181 | 0.041322 JUP | 53.50K | 0.7067 JUP | $0.1167 | 5Uge2...GLcmz |
Mar 10 08:04 PM | RACX / SOL | Sell | $0.052196 | 0.072548 SOL | 53.44K | 0.021362 SOL | $0.1173 | 45Bgk...yXsgv |
Mar 10 08:04 PM | RACX / JUP | Buy | $0.052186 | 0.041297 JUP | 53.44K | 0.6928 JUP | $0.1168 | 45Bgk...yXsgv |
Mar 10 10:38 AM | RACX / JUP | Sell | $0.052230 | 0.041248 JUP | 62.88K | 0.7842 JUP | $0.1402 | 62kfA...sojej |
Mar 10 10:38 AM | RACX / SOL | Buy | $0.052225 | 0.072561 SOL | 62.88K | 0.021610 SOL | $0.1399 | 62kfA...sojej |
Mar 10 08:10 AM | RACX / JUP | Sell | $0.052232 | 0.041275 JUP | 62.29K | 0.7938 JUP | $0.1390 | 4Ltsp...TK6e2 |
Mar 10 08:10 AM | RACX / SOL | Buy | $0.052235 | 0.072560 SOL | 62.29K | 0.021595 SOL | $0.1392 | 4Ltsp...TK6e2 |
Mar 10 06:02 AM | RACX / JUP | Sell | $0.052228 | 0.041295 JUP | 26.65K | 0.3449 JUP | $0.0594 | 2QKC6...q4xif |
Mar 10 06:02 AM | RACX / SOL | Buy | $0.052208 | 0.072559 SOL | 26.65K | 0.036820 SOL | $0.0588 | 2QKC6...q4xif |
Mar 9 07:02 PM | RACX / SOL | Sell | $0.052173 | 0.072547 SOL | 39.52K | 0.021007 SOL | $0.0858 | SYimW...X4izi |
Mar 9 07:02 PM | RACX / JUP | Buy | $0.052159 | 0.041345 JUP | 39.52K | 0.5312 JUP | $0.0853 | SYimW...X4izi |
Mar 9 05:53 PM | RACX / SOL | Sell | $0.052168 | 0.072547 SOL | 47.33K | 0.021206 SOL | $0.1026 | 5oa4s...Bnu82 |
Mar 9 05:53 PM | RACX / JUP | Buy | $0.052147 | 0.041324 JUP | 47.33K | 0.6265 JUP | $0.1016 | 5oa4s...Bnu82 |
Mar 9 10:13 AM | RACX / SOL | Sell | $0.052138 | 0.072548 SOL | 24.17K | 0.036158 SOL | $0.0517 | 4Grzr...vNpb3 |
Mar 9 10:13 AM | RACX / JUP | Buy | $0.052124 | 0.041307 JUP | 24.17K | 0.3159 JUP | $0.0513 | 4Grzr...vNpb3 |
Mar 8 06:58 AM | RACX / SOL | Sell | $0.052104 | 0.072548 SOL | 57.69K | 0.021470 SOL | $0.1213 | sLQQb...nTbWj |
Mar 8 06:58 AM | RACX / JUP | Buy | $0.052093 | 0.041289 JUP | 57.69K | 0.7432 JUP | $0.1207 | sLQQb...nTbWj |
Mar 8 05:48 AM | RACX / SOL | Sell | $0.052107 | 0.072549 SOL | 41.17K | 0.021050 SOL | $0.0867 | 5JhR7...QU9q1 |
Mar 8 05:48 AM | RACX / JUP | Buy | $0.052077 | 0.041267 JUP | 41.17K | 0.5213 JUP | $0.0855 | 5JhR7...QU9q1 |
