The Smiling Fish

The Smiling Fish Price (SMILEY)

Date	Market	Type	Price (USD)	Price	SMILEY	2nd ASSET	Total	TXN
Mar 11 01:25 AM	SMILEY / SOL	Sell	$0.0₁₀3899	0.0₁₂4535 SOL	7.05M	0.0₅3197 SOL	$0.0₃2749	4anL2...LBSBg
Mar 10 08:28 AM	SMILEY / SOL	Sell	$0.0₁₀5073	0.0₁₂5831 SOL	211.83M	0.0₃1236 SOL	$0.0107	5rE2d...Q57J4
Mar 10 05:24 AM	SMILEY / SOL	Sell	$0.0₉1269	0.0₁₁1464 SOL	377.20M	0.0₃5523 SOL	$0.0478	d9aSB...4yNcH
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₉1612	0.0₁₁1870 SOL	211.83M	0.0₃3960 SOL	$0.0341	45N8T...CiMVj
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₉2138	0.0₁₁2480 SOL	308.61M	0.0₃7654 SOL	$0.0660	4mUik...nCFbo
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₉5567	0.0₁₁6458 SOL	62.13M	0.0₃4012 SOL	$0.0346	3xLkv...WWUcw
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₉9659	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0600	3fR4b...ErVtx
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₈1298	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4311	fn2G8...1Jjaw
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₈1223	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8621	2yrVy...dKRMh
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₉6939	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0862	5LBor...BpN1Y
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₉1258	0.0₁₁1459 SOL	685.81M	0.0₂1000 SOL	$0.0862	5hujS...ivpWi
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₆1266	0.0₈1469 SOL	990.00M	1.45 SOL	$125.29	5jbvS...Jm6yr
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4196	0.0₅4867 SOL	24.28K	0.1182 SOL	$10.19	3BpyC...hkAXd
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4231	0.0₅4907 SOL	231.49	0.0₂1136 SOL	$0.0979	47Px7...6G8w4
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4236	0.0₅4913 SOL	3.38K	0.0166 SOL	$1.43	4Pwta...qhGCJ
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4247	0.0₅4926 SOL	4.25K	0.0209 SOL	$1.80	y2Zcx...SixeQ
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4247	0.0₅4927 SOL	9.69K	0.0477 SOL	$4.11	3vYkr...hdVdn
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4236	0.0₅4913 SOL	7.24K	0.0356 SOL	$3.07	5JK7q...FzoEQ
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4252	0.0₅4932 SOL	1.81K	0.0₂8910 SOL	$0.7681	2a9cb...pGmMc
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4241	0.0₅4919 SOL	117.91	0.0₃5800 SOL	$0.0500	3FQjj...UZbaQ
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4241	0.0₅4919 SOL	146.34	0.0₃7199 SOL	$0.0621	2pFmS...jN1CW
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4248	0.0₅4927 SOL	1.67K	0.0₂8241 SOL	$0.7105	5YqpP...HwkhM
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4246	0.0₅4925 SOL	6.69K	0.0330 SOL	$2.84	mEic6...RJk7X
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4270	0.0₅4952 SOL	9.70K	0.0480 SOL	$4.14	3KQGJ...ovHgp
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4281	0.0₅4966 SOL	7.62K	0.0378 SOL	$3.26	3wPL3...CC5ws
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4263	0.0₅4945 SOL	1.03K	0.0₂5079 SOL	$0.4378	4Aiyb...zG28B
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4271	0.0₅4953 SOL	1.78K	0.0₂8820 SOL	$0.7604	3Nnm7...gCjVZ
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4264	0.0₅4946 SOL	3.33K	0.0165 SOL	$1.42	5r8xV...rSvnB
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4266	0.0₅4948 SOL	8.16K	0.0404 SOL	$3.48	4t6Jc...aJrax
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4283	0.0₅4968 SOL	26.14K	0.1298 SOL	$11.19	2G948...N5R1r
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4321	0.0₅5012 SOL	23.05	0.0₃1156 SOL	$0.0₂9960	2wMgr...NBpXU
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4328	0.0₅5020 SOL	1.48K	0.0₂7423 SOL	$0.6400	4umEv...mNHYz
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4303	0.0₅4991 SOL	15.17K	0.0757 SOL	$6.53	maPPy...vL1yh
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4277	0.0₅4961 SOL	3.10K	0.0154 SOL	$1.33	4ZJyt...bcs2r
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4266	0.0₅4948 SOL	1.47K	0.0₂7262 SOL	$0.6260	4MKLo...mgXx1
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4273	0.0₅4957 SOL	2.10K	0.0104 SOL	$0.8968	5Rfph...Wnugk
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4273	0.0₅4956 SOL	7.66K	0.0380 SOL	$3.27	2SMQg...DUqaU
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4290	0.0₅4977 SOL	1.41K	0.0₂7030 SOL	$0.6060	2SS2M...ZVd4p
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4281	0.0₅4966 SOL	5.25K	0.0260 SOL	$2.25	mHDBW...BF9Mu
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4208	0.0₅4951 SOL	3.70K	0.0183 SOL	$1.56	3c7P6...3pkRv
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4200	0.0₅4942 SOL	1.74K	0.0₂8597 SOL	$0.7307	4y4tn...oD9rF
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4198	0.0₅4938 SOL	5.61K	0.0277 SOL	$2.36	jYsSt...PrUVy
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4208	0.0₅4950 SOL	1.74K	0.0₂8623 SOL	$0.7329	45aMq...xiBYi
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4274	0.0₅4955 SOL	4.69K	0.0232 SOL	$2.00	3GjGK...KtQTJ
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4228	0.0₅4902 SOL	27.91K	0.1368 SOL	$11.80	4Brf3...p9yio
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4171	0.0₅4836 SOL	12.21K	0.0591 SOL	$5.09	2YQMq...KLM6d
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4147	0.0₅4808 SOL	319.23	0.0₂1535 SOL	$0.1324	2bXXo...Lw3rm
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4147	0.0₅4808 SOL	174.64	0.0₃8397 SOL	$0.0724	b1c3c...4uRc3
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4119	0.0₅4776 SOL	27.03K	0.1290 SOL	$11.13	2XGeT...toRhX
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4075	0.0₅4725 SOL	835.47	0.0₂3948 SOL	$0.3404	5Mzg7...5wtTh
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4080	0.0₅4730 SOL	2.65K	0.0125 SOL	$1.08	xCsoh...K5nGu
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4088	0.0₅4738 SOL	3.58K	0.0170 SOL	$1.46	4FFqo...opcQC
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4088	0.0₅4739 SOL	10.22K	0.0484 SOL	$4.18	4uJWE...aSR7M
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4125	0.0₅4782 SOL	16.79K	0.0803 SOL	$6.92	3rZkN...6EaDM
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4146	0.0₅4807 SOL	7.13K	0.0342 SOL	$2.95	5iLoM...2wr3q
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4106	0.0₅4760 SOL	22.29K	0.1061 SOL	$9.15	2CZWS...gRezP
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4060	0.0₅4706 SOL	12.22K	0.0575 SOL	$4.96	2CY17...9japh
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4038	0.0₅4681 SOL	1.93K	0.0₂9053 SOL	$0.7809	5qC8z...v9uQD
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4042	0.0₅4686 SOL	1.09K	0.0₂5090 SOL	$0.4390	hQ8JM...iTqwm
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4050	0.0₅4691 SOL	3.85K	0.0180 SOL	$1.56	4yjjt...JJR6h
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4038	0.0₅4677 SOL	1.17K	0.0₂5466 SOL	$0.4718	5w1it...kZ6LR
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4050	0.0₅4691 SOL	7.73K	0.0362 SOL	$3.13	5Lp35...QDV9K
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4095	0.0₅4743 SOL	26.03K	0.1235 SOL	$10.66	98ZA1...Q9iZK
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4137	0.0₅4792 SOL	4.87K	0.0234 SOL	$2.02	tptEu...tjrFS
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4119	0.0₅4771 SOL	24.28K	0.1158 SOL	$10.00	28hPm...xrgxz
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4080	0.0₅4726 SOL	1.81K	0.0₂8554 SOL	$0.7384	48u26...b4okK
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4089	0.0₅4736 SOL	1.24K	0.0₂5880 SOL	$0.5075	EGqcn...ztjSM
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4083	0.0₅4729 SOL	3.57K	0.0169 SOL	$1.46	gXhne...thRm2
Mar 10 04:41 AM	SMILEY / SOL	Sell	$0.0₃4071	0.0₅4716 SOL	1.02K	0.0₂4808 SOL	$0.4150	Gw3xH...RPQym
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4070	0.0₅4715 SOL	7.41K	0.0349 SOL	$3.02	5BTBZ...xQWyV
Mar 10 04:41 AM	SMILEY / SOL	Buy	$0.0₃4056	0.0₅4699 SOL	3.05K	0.0143 SOL	$1.24	2xYdt...S9Mp1
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4044	0.0₅4684 SOL	3.08	0.0₄1443 SOL	$0.0₂1246	46PSL...8EKki
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4047	0.0₅4687 SOL	4.46K	0.0209 SOL	$1.80	yhovs...VBMQo
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4036	0.0₅4675 SOL	2.73K	0.0128 SOL	$1.10	48k7r...yp2uY
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4043	0.0₅4683 SOL	2.11K	0.0₂9902 SOL	$0.8548	3c8tg...ZCV65
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4046	0.0₅4687 SOL	5.48K	0.0257 SOL	$2.22	5A3Y1...gkmGk
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4042	0.0₅4682 SOL	8.28K	0.0388 SOL	$3.35	4HiUo...5ds9G
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4052	0.0₅4695 SOL	367.75	0.0₂1727 SOL	$0.1490	4raXF...xs9Eq
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4045	0.0₅4688 SOL	11.36K	0.0533 SOL	$4.60	5Nm2P...uPfXN
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4028	0.0₅4667 SOL	4.14K	0.0193 SOL	$1.67	2AWkf...B2wea
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4035	0.0₅4676 SOL	1.44K	0.0₂6747 SOL	$0.5822	4DVe1...fo24k
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4044	0.0₅4686 SOL	5.35K	0.0251 SOL	$2.16	2PP6R...YutDz
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4046	0.0₅4689 SOL	9.92K	0.0465 SOL	$4.01	2RAAT...yoKzE
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4036	0.0₅4677 SOL	8.22K	0.0384 SOL	$3.32	2oxxF...RL8fL
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4046	0.0₅4689 SOL	6.29K	0.0295 SOL	$2.55	5weqt...7GmAG
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4035	0.0₅4676 SOL	2.29K	0.0107 SOL	$0.9224	2jPjC...Xe3Bp
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4024	0.0₅4663 SOL	5.84K	0.0272 SOL	$2.35	34TkC...nz6re
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4009	0.0₅4646 SOL	461.29	0.0₂2143 SOL	$0.1849	5GxZR...bdVuD
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃3996	0.0₅4630 SOL	17.07K	0.0790 SOL	$6.82	5Jt6p...XKk3T
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃3962	0.0₅4591 SOL	8.77K	0.0403 SOL	$3.47	Wdi7H...pi1kP
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃3959	0.0₅4588 SOL	12.78K	0.0586 SOL	$5.06	S6eDn...aVAn6
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃3974	0.0₅4605 SOL	7.36K	0.0339 SOL	$2.92	4Pc9Q...8Kojm
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃3979	0.0₅4611 SOL	17.32K	0.0799 SOL	$6.89	25a3w...5yWSk
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃4002	0.0₅4638 SOL	241.03	0.0₂1118 SOL	$0.0964	2uv7b...wYPHy
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃4003	0.0₅4639 SOL	5.61K	0.0260 SOL	$2.25	4WgsH...395Gt
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃3982	0.0₅4614 SOL	10.77K	0.0497 SOL	$4.29	5TE8a...BT3HH
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃3964	0.0₅4593 SOL	3.29K	0.0151 SOL	$1.30	41zA6...GnW8B
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃3952	0.0₅4580 SOL	334.79	0.0₂1534 SOL	$0.1323	PjHU7...i226F
Mar 10 04:40 AM	SMILEY / SOL	Sell	$0.0₃3968	0.0₅4598 SOL	11.93K	0.0548 SOL	$4.73	3EHox...LEifu
Mar 10 04:40 AM	SMILEY / SOL	Buy	$0.0₃3971	0.0₅4601 SOL	15.73K	0.0724 SOL	$6.25	54bro...ewmJ1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Smiling Fish (SMILEY)?

The current price for The Smiling Fish (SMILEY) on the Solana chain is $0.0₃4196. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Smiling Fish (SMILEY)?

The Fully Diluted Valuation (FDV) of The Smiling Fish (SMILEY) is $419.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Smiling Fish (SMILEY)?

You can buy The Smiling Fish on decentralized exchanges (DEXes) on the Solana chain. Check the The Smiling Fish Liquidity pools to see all available SMILEY trading pairs and choose the pool with the best liquidity.

What is The Smiling Fish (SMILEY) liquidity?

The total liquidity for The Smiling Fish (SMILEY) across all pools on Solana is $828.20K. Liquidity is spread across pools, providing traders with multiple options for swapping SMILEY.

What is SMILEY, The Smiling Fish?

The Smiling Fish (SMILEY) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMILEY is $0.0₃4196. Visit the Description tab for more details about this project.

How to trade SMILEY?

You can buy or sell SMILEY on the Solana chain through any of available SMILEY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Smiling Fish

Deployed using https://j7tracker.io

The Smiling Fish (SMILEY)

Token Statistics

Price Changes

Recent Transactions

The Smiling Fish

About The Smiling Fish