29,135,003 Pools26,869,485 Tokens

minerals stockpile (MINERALS)

The live minerals stockpile price today is $0.048991, with a 24-hour trading volume of $0.00. MINERALS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048991
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.66K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1631154723343 MINERALS for -1709000000 SOL
  • : 1139583785479 MINERALS for -1179000000 SOL
  • : 594257115922 MINERALS for -610000000 SOL
  • : 1563090633887 MINERALS for -1589000000 SOL
  • : 1144073292988 MINERALS for -1149000000 SOL
  • : 1571195935913 MINERALS for -1559000000 SOL
  • : 1346609478530 MINERALS for -1319000000 SOL
  • : 1633313504651 MINERALS for -1579000000 SOL
  • : 1773285376477 MINERALS for -1689000000 SOL
  • : 1318403600594 MINERALS for -1239000000 SOL

minerals stockpile

minerals stockpile Price (MINERALS)

DateMarketTypePrice (USD)PriceMINERALS2nd ASSETTotalTXN
Mar 11 02:52 AM
MINERALS / SOLBuy$0.0489910.051048 SOL1.63M1.71 SOL$146.645tcks...Y2rGa
Mar 11 02:52 AM
MINERALS / SOLBuy$0.0488710.051035 SOL1.14M1.18 SOL$101.095VpaA...dcYpA
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0487870.051027 SOL594.26K0.6100 SOL$52.21uUh6n...tEUsL
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0487020.051017 SOL1.56M1.59 SOL$136.01bJikT...xtMfP
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0485970.051005 SOL1.14M1.15 SOL$98.352qcEH...1c7aV
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0484930.069923 SOL1.57M1.56 SOL$133.443f52e...V7NtH
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0483840.069795 SOL1.35M1.32 SOL$112.893GFdZ...nSCq8
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0482750.069668 SOL1.63M1.58 SOL$135.15238wW...V6zUe
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0481530.069525 SOL1.77M1.69 SOL$144.563vQVp...NfrP2
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0480440.069398 SOL1.32M1.24 SOL$106.044GT4h...6Wync
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0479550.069296 SOL1.21M1.13 SOL$96.622SGut...Dn6o1
Mar 11 02:51 AM
MINERALS / SOLBuy$0.0478510.069178 SOL1.78M1.63 SOL$139.365b7T9...WecMy
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0477290.069035 SOL1.90M1.72 SOL$147.054jx11...RKpHW
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0476070.068893 SOL1.87M1.66 SOL$141.923Aex4...VsrTJ
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0474930.068758 SOL1.79M1.57 SOL$134.243xD8R...QWHhZ
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0473970.068645 SOL1.31M1.13 SOL$96.5952ucH...EFArA
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0473180.068544 SOL1.55M1.32 SOL$113.1554XcM...mF14n
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0472230.068433 SOL1.63M1.37 SOL$117.432LtMb...9dbzQ
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0471430.068340 SOL1.10M0.9210 SOL$78.883Kay9...kwx6j
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0470650.068250 SOL1.58M1.30 SOL$111.423Z92P...Rpoc9
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0469890.068161 SOL1.09M0.8910 SOL$76.315U5yt...iM6EL
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0469160.068076 SOL1.52M1.23 SOL$105.432Fxkd...egdqs
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0468410.067989 SOL1.18M0.9410 SOL$80.5841eez...8J8x3
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0467810.067918 SOL1.06M0.8410 SOL$72.02zFDq4...97tWx
Mar 11 02:50 AM
MINERALS / SOLBuy$0.0467050.067830 SOL1.76M1.38 SOL$118.253HiUa...ki3cX
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0466350.067749 SOL890.53K0.6900 SOL$59.08HNWZJ...9tBN7
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0465800.067683 SOL1.28M0.9810 SOL$84.015634d...ZusDb
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0465140.067606 SOL1.32M1.00 SOL$85.722LjX5...DzsFm
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0464500.067531 SOL1.22M0.9210 SOL$78.8726fPg...QQ6e9
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0463790.067449 SOL1.63M1.21 SOL$103.71w5UJH...czeNR
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0463120.067371 SOL1.11M0.8210 SOL$70.312LPfo...KM8JL
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0462450.067293 SOL1.67M1.22 SOL$104.564FTWc...d2bhn
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0461660.067201 SOL1.68M1.21 SOL$103.695vPYS...rmZ86
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0460960.067120 SOL1.32M0.9410 SOL$80.572f9jU...FkMU7
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0460360.067050 SOL1.31M0.9210 SOL$78.865yQrX...zbBBZ
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0459610.066963 SOL1.99M1.39 SOL$118.745zeSL...LR6AW
Mar 11 02:49 AM
MINERALS / SOLBuy$0.0458550.066840 SOL2.85M1.95 SOL$166.685bzoc...k8Yf6
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0457360.066701 SOL2.76M1.85 SOL$158.113A64d...7353y
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0456360.066583 SOL2.09M1.38 SOL$117.88igz6V...phKDw
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0455450.066479 SOL2.33M1.51 SOL$128.963ttov...GS4VA
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0454390.066357 SOL3.03M1.93 SOL$164.893oWx1...2fa2H
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0453450.066245 SOL1.97M1.23 SOL$105.273fpHv...nmGgj
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0452840.066174 SOL1.28M0.7900 SOL$67.613MFoM...xrUoP
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0452380.066120 SOL1.23M0.7500 SOL$64.192kui9...MRomJ
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0451900.066063 SOL1.45M0.8800 SOL$75.324jwE8...6D4Ch
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0451390.066004 SOL1.38M0.8300 SOL$71.045ZEfC...HNiJZ
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0450950.065950 SOL1.26M0.7500 SOL$64.23e5Hg6...LnLRH
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0450380.065883 SOL2.02M1.19 SOL$101.914n9BV...nPaKC
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0449810.065816 SOL1.34M0.7800 SOL$66.8059fi6...4tvKV
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0449250.065751 SOL1.98M1.14 SOL$97.6243ZeZ...N5ice
Mar 11 02:48 AM
MINERALS / SOLBuy$0.0448560.065671 SOL2.19M1.24 SOL$106.182JVUR...aRq5K
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0447800.065584 SOL2.44M1.36 SOL$116.423A1iZ...XS7pa
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0447020.065493 SOL2.51M1.38 SOL$118.135iGxk...at7oM
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0446360.065416 SOL1.77M0.9600 SOL$82.183CFUc...2fUR9
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0445780.065348 SOL2.04M1.09 SOL$93.313LER4...WbJFH
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0445070.065265 SOL2.83M1.49 SOL$127.5531Rig...V6gWK
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0444260.065171 SOL2.75M1.42 SOL$121.562JnYd...KoUfA
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0443560.065089 SOL2.22M1.13 SOL$96.72616ZV...2ocni
Mar 11 02:47 AM
MINERALS / SOLBuy$0.0442950.065017 SOL2.27M1.14 SOL$97.584DEc1...xBGWz