minerals stockpile (MINERALS)
The live minerals stockpile price today is $0.048991, with a 24-hour trading volume of $0.00. MINERALS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.66K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1631154723343 MINERALS for -1709000000 SOL
- : 1139583785479 MINERALS for -1179000000 SOL
- : 594257115922 MINERALS for -610000000 SOL
- : 1563090633887 MINERALS for -1589000000 SOL
- : 1144073292988 MINERALS for -1149000000 SOL
- : 1571195935913 MINERALS for -1559000000 SOL
- : 1346609478530 MINERALS for -1319000000 SOL
- : 1633313504651 MINERALS for -1579000000 SOL
- : 1773285376477 MINERALS for -1689000000 SOL
- : 1318403600594 MINERALS for -1239000000 SOL
minerals stockpile
minerals stockpile Price (MINERALS)
| Date | Market | Type | Price (USD) | Price | MINERALS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:52 AM | MINERALS / SOL | Buy | $0.048991 | 0.051048 SOL | 1.63M | 1.71 SOL | $146.64 | 5tcks...Y2rGa |
Mar 11 02:52 AM | MINERALS / SOL | Buy | $0.048871 | 0.051035 SOL | 1.14M | 1.18 SOL | $101.09 | 5VpaA...dcYpA |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048787 | 0.051027 SOL | 594.26K | 0.6100 SOL | $52.21 | uUh6n...tEUsL |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048702 | 0.051017 SOL | 1.56M | 1.59 SOL | $136.01 | bJikT...xtMfP |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048597 | 0.051005 SOL | 1.14M | 1.15 SOL | $98.35 | 2qcEH...1c7aV |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048493 | 0.069923 SOL | 1.57M | 1.56 SOL | $133.44 | 3f52e...V7NtH |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048384 | 0.069795 SOL | 1.35M | 1.32 SOL | $112.89 | 3GFdZ...nSCq8 |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048275 | 0.069668 SOL | 1.63M | 1.58 SOL | $135.15 | 238wW...V6zUe |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048153 | 0.069525 SOL | 1.77M | 1.69 SOL | $144.56 | 3vQVp...NfrP2 |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.048044 | 0.069398 SOL | 1.32M | 1.24 SOL | $106.04 | 4GT4h...6Wync |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.047955 | 0.069296 SOL | 1.21M | 1.13 SOL | $96.62 | 2SGut...Dn6o1 |
Mar 11 02:51 AM | MINERALS / SOL | Buy | $0.047851 | 0.069178 SOL | 1.78M | 1.63 SOL | $139.36 | 5b7T9...WecMy |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047729 | 0.069035 SOL | 1.90M | 1.72 SOL | $147.05 | 4jx11...RKpHW |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047607 | 0.068893 SOL | 1.87M | 1.66 SOL | $141.92 | 3Aex4...VsrTJ |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047493 | 0.068758 SOL | 1.79M | 1.57 SOL | $134.24 | 3xD8R...QWHhZ |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047397 | 0.068645 SOL | 1.31M | 1.13 SOL | $96.59 | 52ucH...EFArA |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047318 | 0.068544 SOL | 1.55M | 1.32 SOL | $113.15 | 54XcM...mF14n |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047223 | 0.068433 SOL | 1.63M | 1.37 SOL | $117.43 | 2LtMb...9dbzQ |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047143 | 0.068340 SOL | 1.10M | 0.9210 SOL | $78.88 | 3Kay9...kwx6j |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.047065 | 0.068250 SOL | 1.58M | 1.30 SOL | $111.42 | 3Z92P...Rpoc9 |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.046989 | 0.068161 SOL | 1.09M | 0.8910 SOL | $76.31 | 5U5yt...iM6EL |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.046916 | 0.068076 SOL | 1.52M | 1.23 SOL | $105.43 | 2Fxkd...egdqs |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.046841 | 0.067989 SOL | 1.18M | 0.9410 SOL | $80.58 | 41eez...8J8x3 |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.046781 | 0.067918 SOL | 1.06M | 0.8410 SOL | $72.02 | zFDq4...97tWx |
Mar 11 02:50 AM | MINERALS / SOL | Buy | $0.046705 | 0.067830 SOL | 1.76M | 1.38 SOL | $118.25 | 3HiUa...ki3cX |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046635 | 0.067749 SOL | 890.53K | 0.6900 SOL | $59.08 | HNWZJ...9tBN7 |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046580 | 0.067683 SOL | 1.28M | 0.9810 SOL | $84.01 | 5634d...ZusDb |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046514 | 0.067606 SOL | 1.32M | 1.00 SOL | $85.72 | 2LjX5...DzsFm |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046450 | 0.067531 SOL | 1.22M | 0.9210 SOL | $78.87 | 26fPg...QQ6e9 |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046379 | 0.067449 SOL | 1.63M | 1.21 SOL | $103.71 | w5UJH...czeNR |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046312 | 0.067371 SOL | 1.11M | 0.8210 SOL | $70.31 | 2LPfo...KM8JL |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046245 | 0.067293 SOL | 1.67M | 1.22 SOL | $104.56 | 4FTWc...d2bhn |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046166 | 0.067201 SOL | 1.68M | 1.21 SOL | $103.69 | 5vPYS...rmZ86 |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046096 | 0.067120 SOL | 1.32M | 0.9410 SOL | $80.57 | 2f9jU...FkMU7 |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.046036 | 0.067050 SOL | 1.31M | 0.9210 SOL | $78.86 | 5yQrX...zbBBZ |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.045961 | 0.066963 SOL | 1.99M | 1.39 SOL | $118.74 | 5zeSL...LR6AW |
Mar 11 02:49 AM | MINERALS / SOL | Buy | $0.045855 | 0.066840 SOL | 2.85M | 1.95 SOL | $166.68 | 5bzoc...k8Yf6 |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045736 | 0.066701 SOL | 2.76M | 1.85 SOL | $158.11 | 3A64d...7353y |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045636 | 0.066583 SOL | 2.09M | 1.38 SOL | $117.88 | igz6V...phKDw |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045545 | 0.066479 SOL | 2.33M | 1.51 SOL | $128.96 | 3ttov...GS4VA |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045439 | 0.066357 SOL | 3.03M | 1.93 SOL | $164.89 | 3oWx1...2fa2H |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045345 | 0.066245 SOL | 1.97M | 1.23 SOL | $105.27 | 3fpHv...nmGgj |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045284 | 0.066174 SOL | 1.28M | 0.7900 SOL | $67.61 | 3MFoM...xrUoP |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045238 | 0.066120 SOL | 1.23M | 0.7500 SOL | $64.19 | 2kui9...MRomJ |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045190 | 0.066063 SOL | 1.45M | 0.8800 SOL | $75.32 | 4jwE8...6D4Ch |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045139 | 0.066004 SOL | 1.38M | 0.8300 SOL | $71.04 | 5ZEfC...HNiJZ |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045095 | 0.065950 SOL | 1.26M | 0.7500 SOL | $64.23 | e5Hg6...LnLRH |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.045038 | 0.065883 SOL | 2.02M | 1.19 SOL | $101.91 | 4n9BV...nPaKC |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.044981 | 0.065816 SOL | 1.34M | 0.7800 SOL | $66.80 | 59fi6...4tvKV |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.044925 | 0.065751 SOL | 1.98M | 1.14 SOL | $97.62 | 43ZeZ...N5ice |
Mar 11 02:48 AM | MINERALS / SOL | Buy | $0.044856 | 0.065671 SOL | 2.19M | 1.24 SOL | $106.18 | 2JVUR...aRq5K |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044780 | 0.065584 SOL | 2.44M | 1.36 SOL | $116.42 | 3A1iZ...XS7pa |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044702 | 0.065493 SOL | 2.51M | 1.38 SOL | $118.13 | 5iGxk...at7oM |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044636 | 0.065416 SOL | 1.77M | 0.9600 SOL | $82.18 | 3CFUc...2fUR9 |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044578 | 0.065348 SOL | 2.04M | 1.09 SOL | $93.31 | 3LER4...WbJFH |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044507 | 0.065265 SOL | 2.83M | 1.49 SOL | $127.55 | 31Rig...V6gWK |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044426 | 0.065171 SOL | 2.75M | 1.42 SOL | $121.56 | 2JnYd...KoUfA |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044356 | 0.065089 SOL | 2.22M | 1.13 SOL | $96.72 | 616ZV...2ocni |
Mar 11 02:47 AM | MINERALS / SOL | Buy | $0.044295 | 0.065017 SOL | 2.27M | 1.14 SOL | $97.58 | 4DEc1...xBGWz |
