28,906,932 Pools26,631,811 Tokens

EPSTEIN SURVIVOR - JULIETTE ROSE (SURVIVOR)

The live EPSTEIN SURVIVOR - JULIETTE ROSE price today is $0.049025, with a 24-hour trading volume of $3.74K. SURVIVOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049025
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.53K
24h Volume
$3.74K
24h Transactions
166

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2488260400178 SURVIVOR for -2638735 SOL
  • : -995113642851 SURVIVOR for 1013417 SOL
  • : 2487784107128 SURVIVOR for -2638735 SOL
  • : 2238104193374771 SURVIVOR for -2333934036 SOL
  • : -2255866090059853 SURVIVOR for 2259081911 SOL
  • : 1866706928551 SURVIVOR for -1980000 SOL
  • : -746653614214 SURVIVOR for 760585 SOL
  • : 1866634035536 SURVIVOR for -1980000 SOL
  • : -1080563820000000 SURVIVOR for 1109886731 SOL
  • : -121601659152724 SURVIVOR for 126060219 SOL

EPSTEIN SURVIVOR - JULIETTE ROSE

EPSTEIN SURVIVOR - JULIETTE ROSE Price (SURVIVOR)

DateMarketTypePrice (USD)PriceSURVIVOR2nd ASSETTotalTXN
Mar 9 03:32 PM
SURVIVOR / SOLBuy$0.0490250.051061 SOL2.49K0.022639 SOL$0.22462Uizx...PXEMZ
Mar 9 03:32 PM
SURVIVOR / SOLSell$0.0486710.051019 SOL995.110.021014 SOL$0.086343KXg...ihRrY
Mar 9 03:32 PM
SURVIVOR / SOLBuy$0.0490310.051061 SOL2.49K0.022639 SOL$0.22475UVv6...z8WTo
Mar 9 03:31 PM
SURVIVOR / SOLBuy$0.0488970.051043 SOL2.24M2.33 SOL$199.113PvP9...ru7Lt
Mar 9 03:12 PM
SURVIVOR / SOLSell$0.0485270.051002 SOL2.26M2.26 SOL$192.355MxVC...xr7Xj
Mar 9 03:05 PM
SURVIVOR / SOLBuy$0.0490490.051061 SOL1.87K0.021980 SOL$0.168948Fv2...uaPbE
Mar 9 03:05 PM
SURVIVOR / SOLSell$0.0486900.051019 SOL746.650.037606 SOL$0.06493iobS...efqEq
Mar 9 03:05 PM
SURVIVOR / SOLBuy$0.0490490.051061 SOL1.87K0.021980 SOL$0.1689XqJNP...patgJ
Mar 9 03:03 PM
SURVIVOR / SOLSell$0.0487520.051028 SOL1.08M1.11 SOL$94.562RdHK...zpZ65
Mar 9 03:03 PM
SURVIVOR / SOLSell$0.0488420.051037 SOL121.60K0.1261 SOL$10.752xzZm...4Cb9B
Mar 9 02:00 PM
SURVIVOR / SOLBuy$0.0492010.051081 SOL1.83K0.021980 SOL$0.16863x3iP...wz6Gh
Mar 9 02:00 PM
SURVIVOR / SOLSell$0.0488360.051038 SOL733.070.037607 SOL$0.06484Uo4k...hTyZM
Mar 9 02:00 PM
SURVIVOR / SOLBuy$0.0492000.051081 SOL1.83K0.021980 SOL$0.16865JajN...Jdrgd
Mar 9 01:49 PM
SURVIVOR / SOLSell$0.0488710.051038 SOL3.77K0.023912 SOL$0.33443ZqN3...BmByq
Mar 9 01:49 PM
SURVIVOR / SOLTBuy$0.0485530.026149 SOLT3.77K23.18 SOLT$0.32243ZqN3...BmByq
Mar 9 01:49 PM
SURVIVOR / SOLSell$0.0488710.051038 SOL1.46K0.021514 SOL$0.1294273GK...6kRoF
Mar 9 01:49 PM
SURVIVOR / SOLTBuy$0.0485010.026111 SOLT1.46K8.92 SOLT$0.1240273GK...6kRoF
Mar 9 01:24 PM
SURVIVOR / SOLBuy$0.0490820.051079 SOL184.03K0.1986 SOL$16.714Chv3...YuEcQ
Mar 9 01:22 PM
SURVIVOR / SOLBuy$0.0490580.051076 SOL185.90K0.2000 SOL$16.844E4aF...PH2hm
Mar 9 12:51 PM
SURVIVOR / SOLSell$0.0487000.051037 SOL561.17K0.5815 SOL$48.824kNja...jxJLd
Mar 9 12:23 PM
SURVIVOR / SOLBuy$0.0490910.051085 SOL1.83K0.021980 SOL$0.1660ohU3Z...VCPym
Mar 9 12:23 PM
SURVIVOR / SOLSell$0.0487310.051042 SOL730.490.037607 SOL$0.06384CK9e...Vv65a
Mar 9 12:23 PM
SURVIVOR / SOLBuy$0.0490930.051085 SOL1.83K0.021980 SOL$0.16612upMN...jasRC
Mar 9 12:19 PM
SURVIVOR / SOLBuy$0.0490640.051081 SOL462.37K0.4995 SOL$41.9131hoK...7WPva
Mar 9 12:19 PM
SURVIVOR / SOLBuy$0.0490040.051075 SOL239.57K0.2574 SOL$21.575XfMe...nDR26
Mar 9 10:53 AM
SURVIVOR / SOLBuy$0.0489470.051071 SOL4.04K0.024322 SOL$0.36114UdA6...uc6m6
Mar 9 10:39 AM
SURVIVOR / SOLSell$0.0486370.051032 SOL396.73K0.4092 SOL$34.265wEdV...1oeAM
Mar 9 09:12 AM
SURVIVOR / SOLSell$0.0486510.051035 SOL4.36K0.024509 SOL$0.37704qaYZ...274hH
Mar 9 09:12 AM
SURVIVOR / SOLTBuy$0.0483310.026071 SOLT4.36K26.45 SOLT$0.36304qaYZ...274hH
Mar 9 09:08 AM
SURVIVOR / SOLBuy$0.0489910.051077 SOL28.76K0.0310 SOL$2.592hLh4...VSki6
Mar 9 09:07 AM
SURVIVOR / SOLBuy$0.0489780.051076 SOL92.85K0.0999 SOL$8.334eeeU...SgHrh
Mar 9 08:48 AM
SURVIVOR / SOLSell$0.0486350.051033 SOL2.92K0.023020 SOL$0.25242zegA...wwvsJ
Mar 9 08:48 AM
SURVIVOR / SOLTBuy$0.0485070.026020 SOLT2.92K17.60 SOLT$0.24872zegA...wwvsJ
Mar 9 08:43 AM
SURVIVOR / SOLSell$0.0486330.051033 SOL2.69K0.022777 SOL$0.23214bsxw...XGALS
Mar 9 08:43 AM
SURVIVOR / SOLTBuy$0.0482090.025981 SOLT2.69K16.08 SOLT$0.22074bsxw...XGALS
Mar 9 08:30 AM
SURVIVOR / SOLBuy$0.0489290.051067 SOL1.12M1.19 SOL$99.903rUqY...gkHcw
Mar 9 08:23 AM
SURVIVOR / SOLSell$0.0485040.051016 SOL2.73K0.022776 SOL$0.232434z65...cAfeQ
Mar 9 08:23 AM
SURVIVOR / SOLTBuy$0.0481750.025944 SOLT2.73K16.25 SOLT$0.223434z65...cAfeQ
Mar 9 08:11 AM
SURVIVOR / SOLSell$0.0484400.051016 SOL5.47K0.025553 SOL$0.4615iea3L...AFtFv
Mar 9 08:11 AM
SURVIVOR / SOLmBuy$0.0220061.52 SOLm5.47K8.34K SOLm$10.97iea3L...AFtFv
Mar 9 08:00 AM
SURVIVOR / SOLBuy$0.0487880.051057 SOL94.57K0.0999 SOL$8.315CH4v...RNuGe
Mar 9 08:00 AM
SURVIVOR / SOLBuy$0.0487680.051055 SOL94.70K0.0999 SOL$8.305eNMP...b9VeH
Mar 9 07:57 AM
SURVIVOR / SOLBuy$0.0487540.051053 SOL237.36K0.2497 SOL$20.785wYaJ...bLe6v
Mar 9 07:16 AM
SURVIVOR / SOLSell$0.0483620.051009 SOL2.54K0.022559 SOL$0.2121358ii...ShHEf
Mar 9 07:16 AM
SURVIVOR / SOLmBuy$0.0484311.48 SOLm2.54K3.77K SOLm$0.2138358ii...ShHEf
Mar 9 07:10 AM
SURVIVOR / SOLSell$0.0483610.051009 SOL3.11K0.023138 SOL$0.26004NEKm...k2KSe
Mar 9 07:10 AM
SURVIVOR / SOLTBuy$0.0474910.025905 SOLT3.11K18.36 SOLT$0.23294NEKm...k2KSe
Mar 9 06:43 AM
SURVIVOR / SOLBuy$0.0487510.051051 SOL1.89K0.021980 SOL$0.16494Rcnp...Z8eXH
Mar 9 06:43 AM
SURVIVOR / SOLSell$0.0484070.051009 SOL754.040.037607 SOL$0.063463hiR...cMEDA
Mar 9 06:43 AM
SURVIVOR / SOLBuy$0.0487530.051051 SOL1.89K0.021980 SOL$0.165025Gv7...hRC4M
Mar 9 06:42 AM
SURVIVOR / SOLBuy$0.0487440.051051 SOL1.89K0.021980 SOL$0.16484NQny...7DT6U
Mar 9 06:42 AM
SURVIVOR / SOLSell$0.0483950.051009 SOL754.040.037606 SOL$0.06332s25j...dLcYT
Mar 9 06:42 AM
SURVIVOR / SOLBuy$0.0487420.051051 SOL1.89K0.021980 SOL$0.1648Mgii4...SNat4
Mar 9 06:41 AM
SURVIVOR / SOLBuy$0.0486850.051043 SOL959.07K1.00 SOL$83.292Xmsg...2hXDh
Mar 9 06:40 AM
SURVIVOR / SOLSell$0.0482940.069942 SOL3.05K0.023031 SOL$0.252922fAZ...s32qr
Mar 9 06:40 AM
SURVIVOR / SOLmBuy$0.0487491.46 SOLm3.05K4.45K SOLm$0.266722fAZ...s32qr
Mar 9 06:40 AM
SURVIVOR / SOLBuy$0.0486410.051036 SOL1.91K0.021980 SOL$0.1653bxgQp...JyfXq
Mar 9 06:40 AM
SURVIVOR / SOLSell$0.0482970.069941 SOL764.910.037604 SOL$0.06353v6D1...qWjep
Mar 9 06:40 AM
SURVIVOR / SOLBuy$0.0486420.051036 SOL1.91K0.021980 SOL$0.16524t7M3...WEJrQ
Mar 9 06:40 AM
SURVIVOR / SOLBuy$0.0485770.051028 SOL973.08K1.00 SOL$83.454KHzr...H78xX
Mar 9 06:40 AM
SURVIVOR / SOLBuy$0.0484540.051013 SOL987.54K1.00 SOL$83.483prsj...syUHY
Mar 9 06:39 AM
SURVIVOR / SOLBuy$0.0483350.069978 SOL1.00M1.00 SOL$83.53P5FJP...p5HW8
Mar 9 06:37 AM
SURVIVOR / SOLBuy$0.0482090.069830 SOL1.02M1.00 SOL$83.515wCmt...8rNbf
Mar 9 06:20 AM
SURVIVOR / SOLBuy$0.0481880.069756 SOL2.03K0.021980 SOL$0.16623Pj6p...oS6LX
Mar 9 06:20 AM
SURVIVOR / SOLSell$0.0478640.069370 SOL811.850.037607 SOL$0.06385NVgF...4mfMM
Mar 9 06:20 AM
SURVIVOR / SOLBuy$0.0481870.069756 SOL2.03K0.021980 SOL$0.16612SJYm...8RXxJ
Mar 9 06:19 AM
SURVIVOR / SOLBuy$0.0481970.069747 SOL121.68K0.1186 SOL$9.974pebZ...SWYBs
Mar 9 05:24 AM
SURVIVOR / SOLBuy$0.0481110.069713 SOL358.75K0.3484 SOL$29.10W7GRC...G4QWm
Mar 9 05:23 AM
SURVIVOR / SOLBuy$0.0480870.069668 SOL283.34K0.2739 SOL$22.91CsWME...dbu8L
Mar 9 05:22 AM
SURVIVOR / SOLBuy$0.0480540.069647 SOL2.76K0.022661 SOL$0.22215QcLe...Ng9q3
Mar 9 05:22 AM
SURVIVOR / SOLSell$0.0477400.069265 SOL1.10K0.021023 SOL$0.085439k9g...8dne8
Mar 9 05:22 AM
SURVIVOR / SOLBuy$0.0480590.069647 SOL2.76K0.022661 SOL$0.22235cTtm...mxNne
Mar 9 05:21 AM
SURVIVOR / SOLBuy$0.0479590.069551 SOL1.39M1.33 SOL$110.53z1wkK...DsUqi
Mar 9 05:21 AM
SURVIVOR / SOLSell$0.0476260.069150 SOL1.06M0.9725 SOL$81.054HHKd...HeAVe
Mar 9 05:09 AM
SURVIVOR / SOLBuy$0.0480070.069601 SOL3.21K0.023085 SOL$0.25723wJfi...Xsomg
Mar 9 05:09 AM
SURVIVOR / SOLSell$0.0476890.069221 SOL1.28K0.021185 SOL$0.09885iVge...bkTvk
Mar 9 05:09 AM
SURVIVOR / SOLBuy$0.0480070.069602 SOL3.21K0.023085 SOL$0.25722AA87...iTxwF
Mar 9 05:06 AM
SURVIVOR / SOLBuy$0.0479810.069577 SOL369.75K0.3541 SOL$29.513utnv...UcAjz
Mar 9 05:06 AM
SURVIVOR / SOLSell$0.0477800.069336 SOL2.45M2.28 SOL$190.244MPXP...Fug3P
Mar 9 04:37 AM
SURVIVOR / SOLBuy$0.0482150.069825 SOL1.01M0.9900 SOL$82.7847LeR...gTBKp
Mar 9 04:37 AM
SURVIVOR / SOLSell$0.0478410.069371 SOL97.05K0.0909 SOL$7.613yVTm...F1A8B
Mar 9 04:37 AM
SURVIVOR / SOLBuy$0.0480970.069678 SOL1.24M1.20 SOL$100.16z791N...vQGuV
Mar 9 03:40 AM
SURVIVOR / SOLBuy$0.0479700.069590 SOL2.27K0.022175 SOL$0.18075KemG...1Kzz5
Mar 9 03:40 AM
SURVIVOR / SOLSell$0.0476540.069210 SOL907.000.038353 SOL$0.0694pcC5K...LG9Yv
Mar 9 03:40 AM
SURVIVOR / SOLBuy$0.0479720.069592 SOL2.27K0.022175 SOL$0.1807nJn2J...4PVab
Mar 9 03:38 AM
SURVIVOR / SOLSell$0.0478120.069364 SOL2.26M2.11 SOL$176.343CcCg...vfJhR
Mar 9 03:06 AM
SURVIVOR / SOLBuy$0.0481950.069853 SOL811.94K0.8000 SOL$66.544TKYB...YMUkB
Mar 9 03:00 AM
SURVIVOR / SOLSell$0.0477820.069409 SOL25.10K0.0236 SOL$1.954NpZo...3HX7J
Mar 9 02:25 AM
SURVIVOR / SOLBuy$0.0479950.069766 SOL445.41K0.4350 SOL$35.6147HcP...3pwYR
Mar 9 02:13 AM
SURVIVOR / SOLBuy$0.0479850.069734 SOL2.03K0.021980 SOL$0.162456tTN...BFT7T
Mar 9 02:13 AM
SURVIVOR / SOLSell$0.0476680.069349 SOL813.670.037607 SOL$0.06245dg6i...PgwUL
Mar 9 02:13 AM
SURVIVOR / SOLBuy$0.0479840.069734 SOL2.03K0.021980 SOL$0.16242CRx1...famd6
Mar 9 02:12 AM
SURVIVOR / SOLSell$0.0476740.069350 SOL18.41K0.0172 SOL$1.4133y3z...8GENA
Mar 9 02:12 AM
SURVIVOR / SOLSell$0.0476830.069358 SOL97.45K0.0912 SOL$7.493FYwQ...qSPbM
Mar 9 02:12 AM
SURVIVOR / SOLSell$0.0476870.069365 SOL4.69K0.024393 SOL$0.36063DGqM...mkP2b
Mar 9 02:11 AM
SURVIVOR / SOLSell$0.0477070.069373 SOL110.43K0.1035 SOL$8.515A4v3...JpRrn
Mar 9 02:07 AM
SURVIVOR / SOLBuy$0.0479830.069739 SOL394.45K0.3841 SOL$31.494sPwu...84ALG
Mar 9 02:07 AM
SURVIVOR / SOLSell$0.0476940.069382 SOL809.85K0.7598 SOL$62.302egKc...497aA
Mar 9 01:19 AM
SURVIVOR / SOLTSell$0.0479050.025712 SOLT5.09K29.06 SOLT$0.40223oJYh...cKWEU
Mar 9 01:19 AM
SURVIVOR / SOLBuy$0.0481240.069826 SOL5.09K0.025000 SOL$0.41343oJYh...cKWEU