Cristiano Ronaldo (CR7)
The live Cristiano Ronaldo price today is No data, with a 24-hour trading volume of $0.00. CR7 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1012517109958 CR7 for -1009000000 SOL
- : 615563167048 CR7 for -609000000 SOL
- : 669904808400 CR7 for -659000000 SOL
- : 684149001898 CR7 for -669000000 SOL
- : 698615695698 CR7 for -679000000 SOL
- : 661397205079 CR7 for -639000000 SOL
- : 1136994345777 CR7 for -1089891000 SOL
- : 1527135629353 CR7 for -1447000000 SOL
- : 1493764522940 CR7 for -1397000000 SOL
- : 1622269512200 CR7 for -1497000000 SOL
Cristiano Ronaldo
Cristiano Ronaldo Price (CR7)
| Date | Market | Type | Price (USD) | Price | CR7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:02 PM | CR7 / SOL | Buy | $0.048435 | 0.069966 SOL | 1.01M | 1.01 SOL | $85.40 | Nu35o...BvKhh |
Mar 11 12:02 PM | CR7 / SOL | Buy | $0.048370 | 0.069894 SOL | 615.56K | 0.6090 SOL | $51.52 | 2mGPE...YeJoy |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.048322 | 0.069838 SOL | 669.90K | 0.6590 SOL | $55.75 | 3YAX5...dqDsh |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.048273 | 0.069779 SOL | 684.15K | 0.6690 SOL | $56.60 | 5RzWe...1uj8e |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.048226 | 0.069720 SOL | 698.62K | 0.6790 SOL | $57.47 | 5kiUz...CFCpN |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.048183 | 0.069662 SOL | 661.40K | 0.6390 SOL | $54.12 | 39jNx...sUW8f |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.048119 | 0.069586 SOL | 1.14M | 1.09 SOL | $92.30 | 4C9WQ...fLdb7 |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.048025 | 0.069476 SOL | 1.53M | 1.45 SOL | $122.54 | 5LNYy...HRnL8 |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.047920 | 0.069353 SOL | 1.49M | 1.40 SOL | $118.31 | TNZLp...n1eRL |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.047813 | 0.069228 SOL | 1.62M | 1.50 SOL | $126.74 | 23wT7...zrywy |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.047709 | 0.069105 SOL | 1.52M | 1.39 SOL | $117.43 | 3bTBL...628zh |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.047608 | 0.068986 SOL | 1.59M | 1.43 SOL | $120.81 | 5Mm5w...dasXC |
Mar 11 12:01 PM | CR7 / SOL | Buy | $0.047489 | 0.068848 SOL | 2.10M | 1.86 SOL | $157.19 | 3yyj9...cMkqE |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.047402 | 0.068750 SOL | 537.16K | 0.4700 SOL | $39.76 | 3MC3E...fthSX |
Mar 11 12:00 PM | CR7 / SOL | Sell | $0.047347 | 0.068686 SOL | 80.60K | 0.0700 SOL | $5.92 | 5t4kT...8AwP3 |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.047357 | 0.068698 SOL | 1.06M | 0.9210 SOL | $77.90 | QhGpZ...5rwqf |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.047279 | 0.068607 SOL | 1.48M | 1.27 SOL | $107.48 | 54mCS...GLBvT |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.047204 | 0.068519 SOL | 1.01M | 0.8610 SOL | $72.81 | 4xu2P...qbDqn |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.047140 | 0.068443 SOL | 1.17M | 0.9910 SOL | $83.80 | 2q8yN...zkG8j |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.047059 | 0.068348 SOL | 1.61M | 1.34 SOL | $113.40 | 4Zimp...B8BNf |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.046967 | 0.068241 SOL | 1.55M | 1.28 SOL | $108.29 | WR5gf...vsGzh |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.046894 | 0.068155 SOL | 1.06M | 0.8610 SOL | $72.79 | 2VuSH...7ymf1 |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.046834 | 0.068085 SOL | 1.10M | 0.8910 SOL | $75.31 | 26yhU...EdTbQ |
Mar 11 12:00 PM | CR7 / SOL | Buy | $0.046776 | 0.068014 SOL | 1.07M | 0.8600 SOL | $72.71 | 4oRe3...R3kTh |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046720 | 0.067947 SOL | 1.06M | 0.8400 SOL | $71.03 | ySGqi...rHin8 |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046652 | 0.067867 SOL | 1.50M | 1.18 SOL | $99.78 | 5W3gw...9e658 |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046574 | 0.067774 SOL | 1.51M | 1.17 SOL | $98.94 | 4afuq...eAK8s |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046507 | 0.067695 SOL | 1.10M | 0.8500 SOL | $71.88 | 2hCM2...eWoSp |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046457 | 0.067633 SOL | 943.28K | 0.7200 SOL | $60.90 | 3z9NK...dPeXT |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046397 | 0.067562 SOL | 1.48M | 1.12 SOL | $94.75 | qugSw...mGWgZ |
Mar 11 11:59 AM | CR7 / SOL | Sell | $0.046332 | 0.067483 SOL | 196.01K | 0.1467 SOL | $12.41 | 5RzxK...y4xx3 |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046350 | 0.067504 SOL | 878.21K | 0.6590 SOL | $55.76 | 4SWqY...LTwvv |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046290 | 0.067434 SOL | 1.59M | 1.18 SOL | $99.76 | vNyZb...ufqyF |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046216 | 0.067345 SOL | 1.52M | 1.12 SOL | $94.69 | 2CPax...S3RJH |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046147 | 0.067264 SOL | 1.40M | 1.02 SOL | $86.23 | xjanJ...541M7 |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046079 | 0.067183 SOL | 1.54M | 1.11 SOL | $93.84 | 3DcdV...NbWEi |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.046006 | 0.067097 SOL | 1.66M | 1.18 SOL | $99.77 | 5SGDc...FneX3 |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.045932 | 0.067010 SOL | 1.64M | 1.15 SOL | $97.23 | 5d9aa...spTsq |
Mar 11 11:59 AM | CR7 / SOL | Buy | $0.045876 | 0.066944 SOL | 891.48K | 0.6190 SOL | $52.38 | 2YiKJ...svsVc |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045836 | 0.066897 SOL | 926.51K | 0.6390 SOL | $54.06 | 4cwF9...SU3xT |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045796 | 0.066850 SOL | 932.90K | 0.6390 SOL | $54.06 | 5nbJX...AhcCk |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045738 | 0.066783 SOL | 1.72M | 1.17 SOL | $98.88 | 5sx23...uW19G |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045677 | 0.066712 SOL | 1.15M | 0.7700 SOL | $65.12 | 5Jw4A...78oRe |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045609 | 0.066632 SOL | 2.16M | 1.43 SOL | $120.93 | 3aunq...uTXct |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045532 | 0.066542 SOL | 1.62M | 1.06 SOL | $89.63 | 41MgK...9xfK1 |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045466 | 0.066465 SOL | 1.69M | 1.09 SOL | $92.16 | 3qvaT...Zop6Z |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045399 | 0.066386 SOL | 1.75M | 1.12 SOL | $94.69 | 3u9yf...NwrCg |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045334 | 0.066309 SOL | 1.65M | 1.04 SOL | $87.93 | 3bn8G...ZT1b4 |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045272 | 0.066236 SOL | 1.67M | 1.04 SOL | $87.93 | 61vmQ...b7CEL |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045210 | 0.066163 SOL | 1.69M | 1.04 SOL | $87.93 | YVnTU...3wL1K |
Mar 11 11:58 AM | CR7 / SOL | Buy | $0.045146 | 0.066087 SOL | 1.86M | 1.13 SOL | $95.54 | 3M61E...Joetb |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.045062 | 0.065988 SOL | 2.87M | 1.72 SOL | $145.31 | 3HHYG...2chVb |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044974 | 0.065887 SOL | 2.09M | 1.23 SOL | $103.85 | 5TH8r...CGdpG |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044902 | 0.065801 SOL | 2.20M | 1.28 SOL | $108.08 | JUEoh...3WJLC |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044828 | 0.065713 SOL | 2.31M | 1.32 SOL | $111.46 | 2m58Z...xBC6Y |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044742 | 0.065611 SOL | 3.06M | 1.72 SOL | $145.26 | 5gdbZ...fN4kQ |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044653 | 0.065510 SOL | 2.39M | 1.32 SOL | $111.39 | 2aPU1...wMt4v |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044571 | 0.065412 SOL | 3.05M | 1.65 SOL | $139.26 | 2Z7J8...3LPdG |
Mar 11 11:57 AM | CR7 / SOL | Sell | $0.044501 | 0.065329 SOL | 18.77K | 0.0100 SOL | $0.8445 | 2w42c...H2qwf |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044495 | 0.065323 SOL | 2.10M | 1.12 SOL | $94.50 | kZ8sd...6tmJN |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044435 | 0.065251 SOL | 2.05M | 1.08 SOL | $91.12 | 4J8rX...CorS2 |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044379 | 0.065183 SOL | 2.00M | 1.04 SOL | $87.78 | 2bc8h...zBeEd |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044331 | 0.065125 SOL | 1.54M | 0.7890 SOL | $66.68 | 5D56J...FAMug |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044289 | 0.065076 SOL | 1.48M | 0.7490 SOL | $63.30 | 4mGYR...PdNu8 |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044250 | 0.065029 SOL | 1.43M | 0.7190 SOL | $60.76 | 4kTrk...yStZx |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044210 | 0.064982 SOL | 1.52M | 0.7590 SOL | $64.14 | 2hw1n...sfdgz |
Mar 11 11:57 AM | CR7 / SOL | Sell | $0.044183 | 0.064950 SOL | 1.19M | 0.5900 SOL | $49.86 | 4vPvB...uCJqC |
Mar 11 11:57 AM | CR7 / SOL | Sell | $0.044219 | 0.064993 SOL | 1.56M | 0.7800 SOL | $65.91 | 2MbCW...CkcSC |
Mar 11 11:57 AM | CR7 / SOL | Buy | $0.044236 | 0.065013 SOL | 2.01M | 1.01 SOL | $85.26 | 5YwNW...JtXqh |