Distorted

Distorted Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 12 12:52 PM	C0IN / SOL	Sell	$0.0₂9923	0.0₃1137 SOL	824.27	0.0937 SOL	$8.18	3pZu1...ewB11
Mar 12 12:50 PM	C0IN / SOL	Buy	$0.0₂9998	0.0₃1143 SOL	824.68	0.0942 SOL	$8.24	4t7X9...T5KJ2
Mar 12 12:22 PM	C0IN / SOL	Buy	$0.0₂9063	0.0₃1039 SOL	66.35K	6.89 SOL	$601.32	232oW...zKHRS
Mar 12 11:31 AM	C0IN / SOL	Sell	$0.0₂8172	0.0₄9409 SOL	392.85	0.0370 SOL	$3.21	3gsSU...ziDAF
Mar 12 11:29 AM	C0IN / SOL	Buy	$0.0₂8209	0.0₄9465 SOL	91.26	0.0₂8638 SOL	$0.7491	5yBek...opJub
Mar 12 11:22 AM	C0IN / SOL	Buy	$0.0₂8168	0.0₄9394 SOL	5.53K	0.5198 SOL	$45.20	3Anr2...R1TUU
Mar 12 11:19 AM	C0IN / SOL	Buy	$0.0₂8100	0.0₄9319 SOL	393.05	0.0366 SOL	$3.18	3nheH...A6uKf
Mar 12 10:52 AM	C0IN / SOL	Buy	$0.0₂8076	0.0₄9311 SOL	201.38	0.0187 SOL	$1.63	4XKsQ...YdHgA
Mar 12 09:33 AM	C0IN / SOL	Buy	$0.0₂7975	0.0₄9307 SOL	124.32	0.0116 SOL	$0.9914	4znD8...b9p2n
Mar 12 09:21 AM	C0IN / SOL	Buy	$0.0₂7956	0.0₄9303 SOL	249.43	0.0232 SOL	$1.98	4i6SJ...ynfiW
Mar 12 09:16 AM	C0IN / SOL	Buy	$0.0₂7951	0.0₄9292 SOL	623.44	0.0579 SOL	$4.96	4hF9n...yQpww
Mar 12 08:34 AM	C0IN / SOL	Buy	$0.0₂7804	0.0₄9082 SOL	16.63K	1.51 SOL	$129.74	539ZX...r7QS6
Mar 12 08:11 AM	C0IN / SOL	Buy	$0.0₂6363	0.0₄7443 SOL	147.80K	11.00 SOL	$940.32	2bfMu...NMh4J
Mar 12 08:10 AM	C0IN / SOL	Buy	$0.0₂1421	0.0₄1662 SOL	15.05M	250.00 SOL	$21.38K	3MABr...jbeHW
Mar 12 08:04 AM	C0IN / SOL	Buy	$0.0₃1267	0.0₅1474 SOL	135.76M	200.00 SOL	$17.20K	4JAFX...tAL9s
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2526	0.0₅2937 SOL	170.28M	500.00 SOL	$43.00K	53nke...Cqy35
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2572	0.0₅2990 SOL	167.26M	500.00 SOL	$43.00K	53nke...Cqy35
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2563	0.0₅2980 SOL	167.83M	500.00 SOL	$43.00K	2HWE6...GnDur
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2609	0.0₅3034 SOL	164.85M	500.00 SOL	$43.00K	2HWE6...GnDur
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2600	0.0₅3023 SOL	165.41M	500.00 SOL	$43.00K	3qCEA...pr4hz
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2647	0.0₅3078 SOL	162.47M	500.00 SOL	$43.00K	3qCEA...pr4hz
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2637	0.0₅3067 SOL	163.03M	500.00 SOL	$42.99K	2FBPt...PWXm9
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2685	0.0₅3123 SOL	160.13M	500.00 SOL	$42.99K	2FBPt...PWXm9
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2676	0.0₅3112 SOL	160.68M	500.00 SOL	$42.99K	5Cb5o...sUfwz
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2724	0.0₅3169 SOL	157.83M	500.00 SOL	$42.99K	5Cb5o...sUfwz
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2715	0.0₅3158 SOL	158.37M	500.00 SOL	$42.99K	4NRo6...S1QBU
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2764	0.0₅3215 SOL	155.56M	500.00 SOL	$42.99K	4NRo6...S1QBU
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2754	0.0₅3204 SOL	156.09M	500.00 SOL	$42.99K	4REe1...UBu88
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2804	0.0₅3262 SOL	153.32M	500.00 SOL	$42.99K	4REe1...UBu88
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2795	0.0₅3251 SOL	153.84M	500.00 SOL	$42.99K	2f9w9...zf5yc
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2845	0.0₅3309 SOL	151.11M	500.00 SOL	$42.99K	2f9w9...zf5yc
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2835	0.0₅3298 SOL	151.63M	500.00 SOL	$42.98K	2QooY...8AUhp
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2886	0.0₅3358 SOL	148.93M	500.00 SOL	$42.98K	2QooY...8AUhp
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2876	0.0₅3346 SOL	149.44M	500.00 SOL	$42.98K	2eivt...Wm2Wi
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2928	0.0₅3407 SOL	146.79M	500.00 SOL	$42.98K	2eivt...Wm2Wi
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2918	0.0₅3395 SOL	147.29M	500.00 SOL	$42.98K	3y54d...mZkiN
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃2971	0.0₅3457 SOL	144.67M	500.00 SOL	$42.98K	3y54d...mZkiN
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃2960	0.0₅3445 SOL	145.17M	500.00 SOL	$42.96K	3HDkz...85kYm
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3013	0.0₅3507 SOL	142.59M	500.00 SOL	$42.96K	3HDkz...85kYm
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3003	0.0₅3495 SOL	143.08M	500.00 SOL	$42.96K	TJ7bW...7YAGh
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3057	0.0₅3558 SOL	140.54M	500.00 SOL	$42.96K	TJ7bW...7YAGh
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3047	0.0₅3546 SOL	141.02M	500.00 SOL	$42.96K	3c29X...Xv8eb
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3102	0.0₅3610 SOL	138.51M	500.00 SOL	$42.96K	3c29X...Xv8eb
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3091	0.0₅3598 SOL	138.99M	500.00 SOL	$42.96K	4PEts...cWumZ
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3147	0.0₅3663 SOL	136.52M	500.00 SOL	$42.96K	4PEts...cWumZ
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3137	0.0₅3650 SOL	136.99M	500.00 SOL	$42.96K	4duWk...pxe1q
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3193	0.0₅3716 SOL	134.55M	500.00 SOL	$42.96K	4duWk...pxe1q
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3182	0.0₅3704 SOL	135.02M	500.00 SOL	$42.96K	33QU8...pruPa
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3240	0.0₅3771 SOL	132.62M	500.00 SOL	$42.96K	33QU8...pruPa
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3229	0.0₅3758 SOL	133.07M	500.00 SOL	$42.96K	4Mx3z...yxH6i
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3287	0.0₅3826 SOL	130.71M	500.00 SOL	$42.96K	4Mx3z...yxH6i
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3275	0.0₅3813 SOL	131.15M	500.00 SOL	$42.95K	5bpVA...4KnGK
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3334	0.0₅3882 SOL	128.83M	500.00 SOL	$42.95K	5bpVA...4KnGK
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3323	0.0₅3868 SOL	129.27M	500.00 SOL	$42.95K	4Z4sm...moBUm
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3383	0.0₅3938 SOL	126.97M	500.00 SOL	$42.95K	4Z4sm...moBUm
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3372	0.0₅3925 SOL	127.41M	500.00 SOL	$42.95K	2RezZ...f6mhe
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3432	0.0₅3996 SOL	125.14M	500.00 SOL	$42.95K	2RezZ...f6mhe
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3421	0.0₅3982 SOL	125.57M	500.00 SOL	$42.95K	5XYUW...RGy45
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3483	0.0₅4054 SOL	123.34M	500.00 SOL	$42.95K	5XYUW...RGy45
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3471	0.0₅4040 SOL	123.76M	500.00 SOL	$42.95K	4ZBCv...42LLs
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3534	0.0₅4114 SOL	121.56M	500.00 SOL	$42.95K	4ZBCv...42LLs
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3522	0.0₅4100 SOL	121.98M	500.00 SOL	$42.95K	35Wjb...HU6kX
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3585	0.0₅4174 SOL	119.81M	500.00 SOL	$42.95K	35Wjb...HU6kX
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3573	0.0₅4159 SOL	120.22M	500.00 SOL	$42.95K	45DpQ...eL1XG
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3638	0.0₅4235 SOL	118.09M	500.00 SOL	$42.95K	45DpQ...eL1XG
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3625	0.0₅4220 SOL	118.49M	500.00 SOL	$42.95K	4LfAJ...PcxyA
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3691	0.0₅4296 SOL	116.39M	500.00 SOL	$42.95K	4LfAJ...PcxyA
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3678	0.0₅4282 SOL	116.79M	500.00 SOL	$42.95K	4VLu8...JFfRd
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3745	0.0₅4359 SOL	114.71M	500.00 SOL	$42.95K	4VLu8...JFfRd
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3732	0.0₅4344 SOL	115.11M	500.00 SOL	$42.95K	wbKGz...KrWHj
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3799	0.0₅4423 SOL	113.06M	500.00 SOL	$42.95K	wbKGz...KrWHj
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3786	0.0₅4408 SOL	113.45M	500.00 SOL	$42.95K	5RWNc...E9s4Y
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3855	0.0₅4488 SOL	111.43M	500.00 SOL	$42.95K	5RWNc...E9s4Y
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3842	0.0₅4472 SOL	111.81M	500.00 SOL	$42.95K	35WRs...B2FsJ
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3911	0.0₅4553 SOL	109.83M	500.00 SOL	$42.95K	35WRs...B2FsJ
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3898	0.0₅4538 SOL	110.20M	500.00 SOL	$42.95K	43knu...rMjmM
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃3968	0.0₅4620 SOL	108.25M	500.00 SOL	$42.95K	43knu...rMjmM
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃3955	0.0₅4604 SOL	108.62M	500.00 SOL	$42.96K	4VPCn...rV5Z5
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃4027	0.0₅4687 SOL	106.69M	500.00 SOL	$42.96K	4VPCn...rV5Z5
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃4013	0.0₅4671 SOL	107.05M	500.00 SOL	$42.96K	5zH34...dBtZ5
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃4086	0.0₅4756 SOL	105.15M	500.00 SOL	$42.96K	5zH34...dBtZ5
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃4072	0.0₅4739 SOL	105.51M	500.00 SOL	$42.96K	2Vt6V...k4J8c
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃4145	0.0₅4825 SOL	103.64M	500.00 SOL	$42.96K	2Vt6V...k4J8c
Mar 12 08:03 AM	C0IN / SOL	Sell	$0.0₃4131	0.0₅4809 SOL	103.99M	500.00 SOL	$42.96K	5wDsa...H5QJC
Mar 12 08:03 AM	C0IN / SOL	Buy	$0.0₃4206	0.0₅4895 SOL	102.15M	500.00 SOL	$42.96K	5wDsa...H5QJC
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4192	0.0₅4879 SOL	102.50M	500.00 SOL	$42.96K	2EpbD...YvCH1
Mar 12 08:02 AM	C0IN / SOL	Buy	$0.0₃4267	0.0₅4967 SOL	100.67M	500.00 SOL	$42.96K	2EpbD...YvCH1
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4253	0.0₅4950 SOL	101.02M	500.00 SOL	$42.96K	2GefQ...EHgH4
Mar 12 08:02 AM	C0IN / SOL	Buy	$0.0₃4330	0.0₅5040 SOL	99.22M	500.00 SOL	$42.96K	2GefQ...EHgH4
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4315	0.0₅5022 SOL	99.56M	500.00 SOL	$42.96K	2f1qH...MZstG
Mar 12 08:02 AM	C0IN / SOL	Buy	$0.0₃4393	0.0₅5113 SOL	97.80M	500.00 SOL	$42.96K	2f1qH...MZstG
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4378	0.0₅5096 SOL	98.13M	500.00 SOL	$42.96K	B9q1i...oZvqT
Mar 12 08:02 AM	C0IN / SOL	Buy	$0.0₃4457	0.0₅5188 SOL	96.39M	500.00 SOL	$42.96K	B9q1i...oZvqT
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4442	0.0₅5170 SOL	96.72M	500.00 SOL	$42.96K	r5eTy...xiRZw
Mar 12 08:02 AM	C0IN / SOL	Buy	$0.0₃4522	0.0₅5264 SOL	95.00M	500.00 SOL	$42.96K	r5eTy...xiRZw
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4507	0.0₅5246 SOL	95.33M	500.00 SOL	$42.96K	34ZjU...UaUyu
Mar 12 08:02 AM	C0IN / SOL	Buy	$0.0₃4588	0.0₅5341 SOL	93.63M	500.00 SOL	$42.96K	34ZjU...UaUyu
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4573	0.0₅5322 SOL	93.95M	500.00 SOL	$42.96K	4QmWa...t1Ptr
Mar 12 08:02 AM	C0IN / SOL	Buy	$0.0₃4656	0.0₅5419 SOL	92.28M	500.00 SOL	$42.96K	4QmWa...t1Ptr
Mar 12 08:02 AM	C0IN / SOL	Sell	$0.0₃4640	0.0₅5400 SOL	92.60M	500.00 SOL	$42.96K	39Z5Y...sSSSQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Distorted (C0IN)?

The current price for Distorted (C0IN) on the Solana chain is $0.0₃2586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted (C0IN)?

The Fully Diluted Valuation (FDV) of Distorted (C0IN) is $25.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted (C0IN)?

You can buy Distorted on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is Distorted (C0IN) liquidity?

The total liquidity for Distorted (C0IN) across all pools on Solana is $174.10. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, Distorted?

Distorted (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃2586. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted

Supercharging the next generation of Real World Assets.

Distorted (C0IN)

Token Statistics

Price Changes

Recent Transactions

Distorted

About Distorted