마라도의 파수꾼

마라도의 파수꾼 Price (Noorung)

Date	Market	Type	Price (USD)	Price	Noorung	2nd ASSET	Total	TXN
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1716	0.0₆1972 SOL	316.26K	0.0624 SOL	$5.43	hDKvi...pYDKX
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1710	0.0₆1965 SOL	999.59K	0.1964 SOL	$17.09	2yVJr...KHLnf
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1703	0.0₆1957 SOL	631.95K	0.1236 SOL	$10.76	2U9Pw...xLcpF
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1696	0.0₆1949 SOL	823.41K	0.1604 SOL	$13.96	45MeB...yfKS8
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1689	0.0₆1940 SOL	850.24K	0.1649 SOL	$14.36	5zxoP...zTnhB
Mar 11 05:39 PM	Noorung / SOL	Sell	$0.0₄1681	0.0₆1930 SOL	1.04M	0.2009 SOL	$17.49	3nZZL...Sg8nQ
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1692	0.0₆1944 SOL	528.11K	0.1026 SOL	$8.93	5Xuec...jfXXq
Mar 11 05:39 PM	Noorung / SOL	Sell	$0.0₄1683	0.0₆1933 SOL	468.29K	0.0905 SOL	$7.88	3Hvtf...CUBgb
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1691	0.0₆1943 SOL	588.74K	0.1143 SOL	$9.96	5ZvqD...J6Av8
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1686	0.0₆1937 SOL	551.21K	0.1067 SOL	$9.29	218rQ...cwEph
Mar 11 05:39 PM	Noorung / SOL	Sell	$0.0₄1675	0.0₆1923 SOL	9.45K	0.0₂1817 SOL	$0.1581	YsvLo...seiKo
Mar 11 05:39 PM	Noorung / SOL	Sell	$0.0₄1677	0.0₆1924 SOL	159.65K	0.0307 SOL	$2.68	5yLzS...oTcFg
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1683	0.0₆1931 SOL	878.55K	0.1696 SOL	$14.78	waWuj...Hx56c
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1676	0.0₆1924 SOL	493.98K	0.0950 SOL	$8.27	57pcF...GSfhe
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1668	0.0₆1916 SOL	1.07M	0.2051 SOL	$17.86	LCXsK...RPi9A
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1659	0.0₆1906 SOL	942.27K	0.1795 SOL	$15.63	4oUPo...vzTAz
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1652	0.0₆1895 SOL	1.09M	0.2064 SOL	$17.99	tSrVg...N28vG
Mar 11 05:39 PM	Noorung / SOL	Buy	$0.0₄1644	0.0₆1886 SOL	702.44K	0.1325 SOL	$11.54	bayRS...4wrfj
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1646	0.0₆1880 SOL	589.38K	0.1108 SOL	$9.70	3W2LV...iwGDT
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1633	0.0₆1874 SOL	704.93K	0.1320 SOL	$11.51	4gBMd...ACBQd
Mar 11 05:38 PM	Noorung / SOL	Sell	$0.0₄1622	0.0₆1862 SOL	377.22K	0.0702 SOL	$6.12	3jgHY...vLwsU
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1629	0.0₆1870 SOL	825.19K	0.1542 SOL	$13.44	3a1yD...n2oy9
Mar 11 05:38 PM	Noorung / SOL	Sell	$0.0₄1622	0.0₆1861 SOL	1.13M	0.2108 SOL	$18.37	36MCB...9sBu5
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1633	0.0₆1874 SOL	662.56K	0.1241 SOL	$10.81	4Zfxo...mZbyJ
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1628	0.0₆1868 SOL	362.40K	0.0677 SOL	$5.90	5jWNe...SrZuB
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1623	0.0₆1865 SOL	400.12K	0.0746 SOL	$6.49	3MsUU...njZmj
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1617	0.0₆1858 SOL	908.98K	0.1689 SOL	$14.69	52vxi...Zeby4
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1613	0.0₆1853 SOL	113.34K	0.0210 SOL	$1.83	ejcm3...H57ef
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1607	0.0₆1847 SOL	1.22M	0.2249 SOL	$19.57	5EefV...PXxZu
Mar 11 05:38 PM	Noorung / SOL	Sell	$0.0₄1596	0.0₆1835 SOL	827.02K	0.1517 SOL	$13.20	5Md2u...CQucV
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1606	0.0₆1843 SOL	1.15M	0.2125 SOL	$18.51	5sHQd...ChGSG
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1597	0.0₆1833 SOL	879.69K	0.1612 SOL	$14.05	2B7wn...zZtvD
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1587	0.0₆1826 SOL	657.06K	0.1200 SOL	$10.42	2ArEj...UU2ur
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1581	0.0₆1820 SOL	698.35K	0.1270 SOL	$11.04	4huDJ...FBWa7
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1576	0.0₆1814 SOL	511.41K	0.0927 SOL	$8.06	2v36p...T87NL
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1574	0.0₆1811 SOL	57.23K	0.0104 SOL	$0.9005	3wBn5...M6QS1
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1573	0.0₆1810 SOL	146.71K	0.0266 SOL	$2.31	4pEbP...bFMgu
Mar 11 05:38 PM	Noorung / SOL	Sell	$0.0₄1566	0.0₆1805 SOL	1.12M	0.2022 SOL	$17.55	5pBBj...SPGda
Mar 11 05:38 PM	Noorung / SOL	Sell	$0.0₄1573	0.0₆1813 SOL	567.47K	0.1028 SOL	$8.92	4Vapn...c21fG
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1581	0.0₆1822 SOL	734.23K	0.1337 SOL	$11.61	ZExLv...F6oWH
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1582	0.0₆1815 SOL	676.22K	0.1227 SOL	$10.70	4AJPU...wz1Ms
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1577	0.0₆1809 SOL	601.22K	0.1088 SOL	$9.48	4F1K6...XDfof
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1574	0.0₆1805 SOL	241.19K	0.0435 SOL	$3.79	5Busj...UzYGq
Mar 11 05:38 PM	Noorung / SOL	Sell	$0.0₄1568	0.0₆1799 SOL	923.94K	0.1661 SOL	$14.48	4CVFA...LpCV1
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1580	0.0₆1812 SOL	156.57K	0.0284 SOL	$2.47	2V19n...JbfNp
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1573	0.0₆1810 SOL	250.99K	0.0454 SOL	$3.95	5g93C...2TqEq
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1570	0.0₆1809 SOL	81.69K	0.0148 SOL	$1.28	SZoNe...1V8i4
Mar 11 05:38 PM	Noorung / SOL	Sell	$0.0₄1563	0.0₆1800 SOL	431.35K	0.0776 SOL	$6.74	vP5xy...zu7Q5
Mar 11 05:38 PM	Noorung / SOL	Buy	$0.0₄1570	0.0₆1808 SOL	946.94K	0.1712 SOL	$14.86	2iMw8...Gc2oh
Mar 11 05:37 PM	Noorung / SOL	Sell	$0.0₄1573	0.0₆1798 SOL	992.11K	0.1784 SOL	$15.60	2AV2Q...TpM26
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1583	0.0₆1810 SOL	636.78K	0.1152 SOL	$10.08	3e8b8...PkdPj
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1578	0.0₆1803 SOL	800.78K	0.1443 SOL	$12.63	5QEYz...aDtDq
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1565	0.0₆1794 SOL	1.08M	0.1943 SOL	$16.94	4dHSw...Aa5uR
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1557	0.0₆1788 SOL	279.41K	0.0499 SOL	$4.35	4xMG4...4Y9bm
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1556	0.0₆1786 SOL	64.20K	0.0115 SOL	$0.9986	5ux6s...D346b
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1557	0.0₆1784 SOL	515.75K	0.0920 SOL	$8.03	4bnoF...5bLYj
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1548	0.0₆1775 SOL	1.28M	0.2270 SOL	$19.79	5fynR...YbkYF
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1539	0.0₆1765 SOL	987.69K	0.1743 SOL	$15.19	5xQCE...i4Y6a
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1529	0.0₆1757 SOL	835.10K	0.1467 SOL	$12.76	3GRZN...dcXuK
Mar 11 05:37 PM	Noorung / SOL	Sell	$0.0₄1521	0.0₆1748 SOL	960.87K	0.1679 SOL	$14.61	4hZ7n...RyWwL
Mar 11 05:37 PM	Noorung / SOL	Sell	$0.0₄1531	0.0₆1754 SOL	427.89K	0.0750 SOL	$6.55	3JcS4...YAGZQ
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1539	0.0₆1763 SOL	572.94K	0.1010 SOL	$8.81	5RqpU...ZEcYr
Mar 11 05:37 PM	Noorung / SOL	Sell	$0.0₄1531	0.0₆1754 SOL	727.08K	0.1275 SOL	$11.13	54FDf...7eFGY
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1539	0.0₆1763 SOL	855.43K	0.1508 SOL	$13.16	4qHqx...d8ncE
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1534	0.0₆1757 SOL	468.15K	0.0822 SOL	$7.18	5zMFR...hGbuy
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1531	0.0₆1754 SOL	194.09K	0.0340 SOL	$2.97	2mZLF...qcMmk
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1526	0.0₆1749 SOL	1.02M	0.1791 SOL	$15.62	3tAxB...4fDFj
Mar 11 05:37 PM	Noorung / SOL	Sell	$0.0₄1515	0.0₆1736 SOL	401.30K	0.0697 SOL	$6.08	2e8NW...TnwyJ
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1524	0.0₆1747 SOL	105.28K	0.0184 SOL	$1.60	4aTgy...nJsCg
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1523	0.0₆1745 SOL	347.54K	0.0606 SOL	$5.29	4VHTV...q2h7k
Mar 11 05:37 PM	Noorung / SOL	Buy	$0.0₄1519	0.0₆1743 SOL	222.42K	0.0387 SOL	$3.38	2D64A...yxJgN
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1514	0.0₆1736 SOL	1.25M	0.2164 SOL	$18.86	3Npz2...Dgu3G
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1505	0.0₆1729 SOL	282.23K	0.0488 SOL	$4.25	4dVJ6...ZhfqP
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1501	0.0₆1725 SOL	734.41K	0.1266 SOL	$11.02	2F8oN...3VjYR
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1497	0.0₆1721 SOL	255.81K	0.0440 SOL	$3.83	3Qhxy...uTqPS
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1493	0.0₆1716 SOL	840.37K	0.1442 SOL	$12.54	66drb...gZtKy
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1486	0.0₆1708 SOL	1.04M	0.1777 SOL	$15.47	m8yoe...tahJS
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1478	0.0₆1698 SOL	1.24M	0.2103 SOL	$18.31	2BG6z...2ZhLB
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1471	0.0₆1690 SOL	722.32K	0.1220 SOL	$10.62	4qs4N...6tEnZ
Mar 11 05:36 PM	Noorung / SOL	Sell	$0.0₄1462	0.0₆1678 SOL	171.46K	0.0288 SOL	$2.51	z5eJY...XRJXW
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1467	0.0₆1684 SOL	922.56K	0.1553 SOL	$13.53	ApZ1k...SHDnS
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1463	0.0₆1678 SOL	407.74K	0.0684 SOL	$5.96	4Pqw8...DY1Zq
Mar 11 05:36 PM	Noorung / SOL	Sell	$0.0₄1452	0.0₆1668 SOL	170.97K	0.0285 SOL	$2.48	5qujh...6a7TQ
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1457	0.0₆1674 SOL	1.02M	0.1700 SOL	$14.79	FTodW...52nBp
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1451	0.0₆1665 SOL	1.11M	0.1849 SOL	$16.11	3fALR...5Hh2o
Mar 11 05:36 PM	Noorung / SOL	Sell	$0.0₄1443	0.0₆1656 SOL	1.08M	0.1790 SOL	$15.59	SJtEq...QEBRT
Mar 11 05:36 PM	Noorung / SOL	Sell	$0.0₄1444	0.0₆1662 SOL	387.68K	0.0644 SOL	$5.60	8AHM4...iFyoa
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1450	0.0₆1671 SOL	344.12K	0.0575 SOL	$4.99	A33Vr...EvUiy
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1446	0.0₆1667 SOL	777.47K	0.1295 SOL	$11.24	55YMz...dxLmp
Mar 11 05:36 PM	Noorung / SOL	Sell	$0.0₄1439	0.0₆1658 SOL	910.40K	0.1509 SOL	$13.09	4DvxJ...GZSBr
Mar 11 05:36 PM	Noorung / SOL	Buy	$0.0₄1456	0.0₆1670 SOL	214.36K	0.0358 SOL	$3.12	5FXtC...7A9GR
Mar 11 05:35 PM	Noorung / SOL	Buy	$0.0₄1458	0.0₆1667 SOL	572.67K	0.0954 SOL	$8.35	4CvNe...zVgr5
Mar 11 05:35 PM	Noorung / SOL	Buy	$0.0₄1452	0.0₆1659 SOL	1.19M	0.1981 SOL	$17.33	mhcAr...6AvC4
Mar 11 05:35 PM	Noorung / SOL	Sell	$0.0₄1440	0.0₆1646 SOL	106.27K	0.0175 SOL	$1.53	2fRG7...DYhxt
Mar 11 05:35 PM	Noorung / SOL	Buy	$0.0₄1448	0.0₆1655 SOL	61.80K	0.0102 SOL	$0.8946	4WhM9...3QWtr
Mar 11 05:35 PM	Noorung / SOL	Sell	$0.0₄1444	0.0₆1651 SOL	1.20M	0.1981 SOL	$17.33	4njHy...pXb5x
Mar 11 05:35 PM	Noorung / SOL	Buy	$0.0₄1454	0.0₆1662 SOL	576.02K	0.0957 SOL	$8.37	2iEr9...1iMTr
Mar 11 05:35 PM	Noorung / SOL	Sell	$0.0₄1447	0.0₆1654 SOL	875.24K	0.1448 SOL	$12.66	4tmPE...wTjVU
Mar 11 05:35 PM	Noorung / SOL	Buy	$0.0₄1454	0.0₆1661 SOL	1.38M	0.2286 SOL	$20.00	S7h1T...sV5sk
Mar 11 05:35 PM	Noorung / SOL	Sell	$0.0₄1441	0.0₆1650 SOL	809.02K	0.1334 SOL	$11.65	5GYxF...xJCZ7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 마라도의 파수꾼 (Noorung)?

The current price for 마라도의 파수꾼 (Noorung) on the Solana chain is $0.0₄1716. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 마라도의 파수꾼 (Noorung)?

The Fully Diluted Valuation (FDV) of 마라도의 파수꾼 (Noorung) is $17.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 마라도의 파수꾼 (Noorung)?

You can buy 마라도의 파수꾼 on decentralized exchanges (DEXes) on the Solana chain. Check the 마라도의 파수꾼 Liquidity pools to see all available Noorung trading pairs and choose the pool with the best liquidity.

What is 마라도의 파수꾼 (Noorung) liquidity?

The total liquidity for 마라도의 파수꾼 (Noorung) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Noorung.

What is Noorung, 마라도의 파수꾼?

마라도의 파수꾼 (Noorung) is a cryptocurrency token deployed on the Solana blockchain. The current value of Noorung is $0.0₄1716. Visit the Description tab for more details about this project.

How to trade Noorung?

You can buy or sell Noorung on the Solana chain through any of available Noorung Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 마라도의 파수꾼

마라도의 파수꾼 (Noorung) is a cryptocurrency token on the Solana blockchain. The current price is $0.041716 with a fully diluted valuation of $17.16K.

마라도의 파수꾼 (Noorung)

Token Statistics

Price Changes

Recent Transactions

마라도의 파수꾼

About 마라도의 파수꾼