28,715,529 Pools26,444,087 Tokens

ZERO (zero)

The live ZERO price today is $0.041068, with a 24-hour trading volume of $97.61. zero has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041068
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.76K
24h Volume
$97.61
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Vicce Citty 6 (VICI6)

Liquidity Pools

zero/SOL on PumpSwapzero/USDC on Meteora DAAM V2VICI6/zero on Orca

Recent Transactions

  • : -125354821534 zero for 15796640 SOL
  • : -3079790480 zero for 33798 USDC
  • : 3079790480 zero for -392999 SOL
  • : -3715430123 zero for 41431 USDC
  • : 3715430123 zero for -474104 SOL
  • : -1142770418 zero for 143968 SOL
  • : -1517716219 zero for 17131 USDC
  • : 1517716219 zero for -477092 VICI6
  • : -6422539355 zero for 73891 USDC
  • : 6422539355 zero for -819530 SOL

ZERO

ZERO Price (zero)

DateMarketTypePrice (USD)Pricezero2nd ASSETTotalTXN
Mar 6 09:50 PM
zero / SOLSell$0.0410680.061261 SOL125.35K0.0158 SOL$1.34sDJVY...SyFC1
Mar 6 05:31 PM
zero / USDCSell$0.0410980.041098 USDC3.08K0.0338 USDC$0.03383C9DV...62Mvd
Mar 6 05:31 PM
zero / SOLBuy$0.0410760.061277 SOL3.08K0.033930 SOL$0.03313C9DV...62Mvd
Mar 6 02:02 PM
zero / USDCSell$0.0411160.041116 USDC3.72K0.0414 USDC$0.04145Xx6k...B9cYT
Mar 6 02:02 PM
zero / SOLBuy$0.0410930.061277 SOL3.72K0.034742 SOL$0.04065Xx6k...B9cYT
Mar 6 01:19 PM
zero / SOLSell$0.0410910.061260 SOL1.14K0.031440 SOL$0.01252VbHN...tyfcL
Mar 6 11:49 AM
zero / USDCSell$0.0411290.041129 USDC1.52K0.0171 USDC$0.0171ZqrMg...q3GZa
Mar 6 11:49 AM
zero / VICI6Buy$0.0556900.033144 VICI61.52K0.4771 VICI6$0.028635ZqrMg...q3GZa
Mar 6 10:44 AM
zero / USDCSell$0.0411510.041151 USDC6.42K0.0739 USDC$0.07392C4Nx...8ANQa
Mar 6 10:44 AM
zero / SOLBuy$0.0411190.061277 SOL6.42K0.038196 SOL$0.07182C4Nx...8ANQa
Mar 6 10:44 AM
zero / SOLSell$0.0411220.061280 SOL8.30M1.06 SOL$93.0335fKX...CBoww
Mar 6 10:30 AM
zero / SOLSell$0.0411430.061300 SOL126.75K0.0165 SOL$1.45kooWx...kC9nC
Mar 6 03:41 AM
zero / SOLSell$0.0411480.061300 SOL127.11K0.0165 SOL$1.465hsaZ...mxcwZ
Mar 6 02:37 AM
zero / SOLSell$0.0411490.061301 SOL118.14K0.0154 SOL$1.3661x8n...YY6wi
Mar 4 07:55 PM
zero / SOLSell$0.0412170.061300 SOL3.69K0.034797 SOL$0.04493jfSc...51QUK
Mar 4 07:55 PM
zero / USDCBuy$0.0412060.041206 USDC3.69K0.0445 USDC$0.04453jfSc...51QUK
Mar 4 06:50 PM
zero / SOLSell$0.0412020.061301 SOL509.52K0.0663 SOL$6.122gEpB...kBQEL
Mar 4 03:41 PM
zero / SOLSell$0.0412000.061303 SOL4.23K0.035501 SOL$0.05072V8Gy...o5Gu3
Mar 4 03:41 PM
zero / USDCBuy$0.0411840.041184 USDC4.23K0.0500 USDC$0.05002V8Gy...o5Gu3
Mar 4 09:23 AM
zero / SOLSell$0.0411710.061303 SOL5.36K0.036975 SOL$0.0627QtFQ1...9VfA2
Mar 4 09:23 AM
zero / USDCBuy$0.0411570.041157 USDC5.36K0.0620 USDC$0.0620QtFQ1...9VfA2
Mar 4 07:11 AM
zero / SOLSell$0.0411170.061303 SOL10.22K0.021331 SOL$0.11412gNrJ...4nNLs
Mar 3 11:14 PM
zero / SOLSell$0.0411110.061275 SOL2.25K0.032874 SOL$0.025042Wpm...w3huu
Mar 3 03:12 AM
zero / SOLSell$0.0410840.061276 SOL159.47K0.0203 SOL$1.73459ax...sUARP
Mar 2 10:59 PM
zero / SOLSell$0.0411220.061277 SOL199.03K0.0254 SOL$2.233Kdgb...fSwRy
Mar 2 08:54 PM
zero / SOLSell$0.0411240.061278 SOL509.25K0.0651 SOL$5.725GpH2...HGSGj
Mar 2 07:50 PM
zero / SOLSell$0.0411200.061279 SOL4.04K0.035161 SOL$0.04522ivPz...WuPhB
Mar 2 04:51 PM
zero / SOLSell$0.0411440.061280 SOL2.48K0.033169 SOL$0.02835NQoB...5tEHu
Mar 2 04:51 PM
zero / USDCBuy$0.0411360.041136 USDC2.48K0.0281 USDC$0.02815NQoB...5tEHu
Mar 2 10:19 AM
zero / SOLSell$0.0410680.061281 SOL500.00K0.0640 SOL$5.345jhzR...8tNSA
Mar 1 02:03 PM
zero / SOLSell$0.0410850.061259 SOL156.400.041969 SOL$0.021697DaXFm...sYFwz
Mar 1 01:46 PM
zero / SOLSell$0.0410760.061266 SOL2.91M0.3688 SOL$31.325ELme...1VmkM
Mar 1 12:58 PM
zero / SOLSell$0.0411200.061282 SOL41.800.055355 SOL$0.0346793hXCR...4gspm
Mar 1 12:29 PM
zero / USDCSell$0.0411200.041089 USDC1.74K0.0189 USDC$0.019449qxW...sQdyu
Mar 1 12:29 PM
zero / SOLBuy$0.0410710.061259 SOL1.74K0.032184 SOL$0.018649qxW...sQdyu
Mar 1 12:20 PM
zero / SOLSell$0.0410610.061243 SOL128.95K0.0160 SOL$1.375QfQC...kuEi2
Mar 1 10:34 AM
zero / SOLBuy$0.0410750.061259 SOL113.22K0.0143 SOL$1.2253Bmm...Qzj4N
Mar 1 09:01 AM
zero / USDCSell$0.0410990.041099 USDC2.09K0.0230 USDC$0.0230n9NCU...Sy96P
Mar 1 09:01 AM
zero / SOLBuy$0.0410720.061258 SOL2.09K0.032629 SOL$0.0224n9NCU...Sy96P
Mar 1 08:24 AM
zero / SOLSell$0.0410760.061242 SOL166.100.042063 SOL$0.0217875CrWZ...ki4Z5
Mar 1 06:19 AM
zero / USDCSell$0.0411120.041112 USDC2.88K0.0320 USDC$0.032048f9n...Ueu37
Mar 1 06:19 AM
zero / SOLBuy$0.0410910.061258 SOL2.88K0.033628 SOL$0.031548f9n...Ueu37
Mar 1 04:40 AM
zero / USDCSell$0.0411250.041125 USDC2.03K0.0229 USDC$0.02295Kgfy...5aQP6
Mar 1 04:40 AM
zero / SOLBuy$0.0411050.061258 SOL2.03K0.032560 SOL$0.02255Kgfy...5aQP6
Mar 1 04:26 AM
zero / SOLSell$0.0411310.061293 SOL21.23M2.74 SOL$239.99tVibp...obV5S
Mar 1 02:02 AM
zero / SOLSell$0.0411770.061346 SOL5.41K0.037275 SOL$0.063651mXv...4cgfF
Mar 1 01:43 AM
zero / SOLSell$0.0411480.061346 SOL2.79K0.033758 SOL$0.0320634NF...8ezKt
Mar 1 01:43 AM
zero / USDCBuy$0.0411400.041140 USDC2.79K0.0318 USDC$0.0318634NF...8ezKt
Feb 28 06:43 AM
zero / USDCSell$0.0411090.041109 USDC8.22K0.0912 USDC$0.09124UMM7...ei8ew
Feb 28 06:43 AM
zero / SOLBuy$0.0410750.061363 SOL8.22K0.021121 SOL$0.08844UMM7...ei8ew