ZERO (zero)
The live ZERO price today is $0.041068, with a 24-hour trading volume of $97.61. zero has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.76K
- 24h Volume
- $97.61
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Vicce Citty 6 (VICI6)Liquidity Pools
zero/SOL on PumpSwapzero/USDC on Meteora DAAM V2VICI6/zero on OrcaRecent Transactions
- : -125354821534 zero for 15796640 SOL
- : -3079790480 zero for 33798 USDC
- : 3079790480 zero for -392999 SOL
- : -3715430123 zero for 41431 USDC
- : 3715430123 zero for -474104 SOL
- : -1142770418 zero for 143968 SOL
- : -1517716219 zero for 17131 USDC
- : 1517716219 zero for -477092 VICI6
- : -6422539355 zero for 73891 USDC
- : 6422539355 zero for -819530 SOL
ZERO
ZERO Price (zero)
| Date | Market | Type | Price (USD) | Price | zero | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:50 PM | zero / SOL | Sell | $0.041068 | 0.061261 SOL | 125.35K | 0.0158 SOL | $1.34 | sDJVY...SyFC1 |
Mar 6 05:31 PM | zero / USDC | Sell | $0.041098 | 0.041098 USDC | 3.08K | 0.0338 USDC | $0.0338 | 3C9DV...62Mvd |
Mar 6 05:31 PM | zero / SOL | Buy | $0.041076 | 0.061277 SOL | 3.08K | 0.033930 SOL | $0.0331 | 3C9DV...62Mvd |
Mar 6 02:02 PM | zero / USDC | Sell | $0.041116 | 0.041116 USDC | 3.72K | 0.0414 USDC | $0.0414 | 5Xx6k...B9cYT |
Mar 6 02:02 PM | zero / SOL | Buy | $0.041093 | 0.061277 SOL | 3.72K | 0.034742 SOL | $0.0406 | 5Xx6k...B9cYT |
Mar 6 01:19 PM | zero / SOL | Sell | $0.041091 | 0.061260 SOL | 1.14K | 0.031440 SOL | $0.0125 | 2VbHN...tyfcL |
Mar 6 11:49 AM | zero / USDC | Sell | $0.041129 | 0.041129 USDC | 1.52K | 0.0171 USDC | $0.0171 | ZqrMg...q3GZa |
Mar 6 11:49 AM | zero / VICI6 | Buy | $0.055690 | 0.033144 VICI6 | 1.52K | 0.4771 VICI6 | $0.028635 | ZqrMg...q3GZa |
Mar 6 10:44 AM | zero / USDC | Sell | $0.041151 | 0.041151 USDC | 6.42K | 0.0739 USDC | $0.0739 | 2C4Nx...8ANQa |
Mar 6 10:44 AM | zero / SOL | Buy | $0.041119 | 0.061277 SOL | 6.42K | 0.038196 SOL | $0.0718 | 2C4Nx...8ANQa |
Mar 6 10:44 AM | zero / SOL | Sell | $0.041122 | 0.061280 SOL | 8.30M | 1.06 SOL | $93.03 | 35fKX...CBoww |
Mar 6 10:30 AM | zero / SOL | Sell | $0.041143 | 0.061300 SOL | 126.75K | 0.0165 SOL | $1.45 | kooWx...kC9nC |
Mar 6 03:41 AM | zero / SOL | Sell | $0.041148 | 0.061300 SOL | 127.11K | 0.0165 SOL | $1.46 | 5hsaZ...mxcwZ |
Mar 6 02:37 AM | zero / SOL | Sell | $0.041149 | 0.061301 SOL | 118.14K | 0.0154 SOL | $1.36 | 61x8n...YY6wi |
Mar 4 07:55 PM | zero / SOL | Sell | $0.041217 | 0.061300 SOL | 3.69K | 0.034797 SOL | $0.0449 | 3jfSc...51QUK |
Mar 4 07:55 PM | zero / USDC | Buy | $0.041206 | 0.041206 USDC | 3.69K | 0.0445 USDC | $0.0445 | 3jfSc...51QUK |
Mar 4 06:50 PM | zero / SOL | Sell | $0.041202 | 0.061301 SOL | 509.52K | 0.0663 SOL | $6.12 | 2gEpB...kBQEL |
Mar 4 03:41 PM | zero / SOL | Sell | $0.041200 | 0.061303 SOL | 4.23K | 0.035501 SOL | $0.0507 | 2V8Gy...o5Gu3 |
Mar 4 03:41 PM | zero / USDC | Buy | $0.041184 | 0.041184 USDC | 4.23K | 0.0500 USDC | $0.0500 | 2V8Gy...o5Gu3 |
Mar 4 09:23 AM | zero / SOL | Sell | $0.041171 | 0.061303 SOL | 5.36K | 0.036975 SOL | $0.0627 | QtFQ1...9VfA2 |
Mar 4 09:23 AM | zero / USDC | Buy | $0.041157 | 0.041157 USDC | 5.36K | 0.0620 USDC | $0.0620 | QtFQ1...9VfA2 |
Mar 4 07:11 AM | zero / SOL | Sell | $0.041117 | 0.061303 SOL | 10.22K | 0.021331 SOL | $0.1141 | 2gNrJ...4nNLs |
Mar 3 11:14 PM | zero / SOL | Sell | $0.041111 | 0.061275 SOL | 2.25K | 0.032874 SOL | $0.0250 | 42Wpm...w3huu |
Mar 3 03:12 AM | zero / SOL | Sell | $0.041084 | 0.061276 SOL | 159.47K | 0.0203 SOL | $1.73 | 459ax...sUARP |
Mar 2 10:59 PM | zero / SOL | Sell | $0.041122 | 0.061277 SOL | 199.03K | 0.0254 SOL | $2.23 | 3Kdgb...fSwRy |
Mar 2 08:54 PM | zero / SOL | Sell | $0.041124 | 0.061278 SOL | 509.25K | 0.0651 SOL | $5.72 | 5GpH2...HGSGj |
Mar 2 07:50 PM | zero / SOL | Sell | $0.041120 | 0.061279 SOL | 4.04K | 0.035161 SOL | $0.0452 | 2ivPz...WuPhB |
Mar 2 04:51 PM | zero / SOL | Sell | $0.041144 | 0.061280 SOL | 2.48K | 0.033169 SOL | $0.0283 | 5NQoB...5tEHu |
Mar 2 04:51 PM | zero / USDC | Buy | $0.041136 | 0.041136 USDC | 2.48K | 0.0281 USDC | $0.0281 | 5NQoB...5tEHu |
Mar 2 10:19 AM | zero / SOL | Sell | $0.041068 | 0.061281 SOL | 500.00K | 0.0640 SOL | $5.34 | 5jhzR...8tNSA |
Mar 1 02:03 PM | zero / SOL | Sell | $0.041085 | 0.061259 SOL | 156.40 | 0.041969 SOL | $0.021697 | DaXFm...sYFwz |
Mar 1 01:46 PM | zero / SOL | Sell | $0.041076 | 0.061266 SOL | 2.91M | 0.3688 SOL | $31.32 | 5ELme...1VmkM |
Mar 1 12:58 PM | zero / SOL | Sell | $0.041120 | 0.061282 SOL | 41.80 | 0.055355 SOL | $0.034679 | 3hXCR...4gspm |
Mar 1 12:29 PM | zero / USDC | Sell | $0.041120 | 0.041089 USDC | 1.74K | 0.0189 USDC | $0.0194 | 49qxW...sQdyu |
Mar 1 12:29 PM | zero / SOL | Buy | $0.041071 | 0.061259 SOL | 1.74K | 0.032184 SOL | $0.0186 | 49qxW...sQdyu |
Mar 1 12:20 PM | zero / SOL | Sell | $0.041061 | 0.061243 SOL | 128.95K | 0.0160 SOL | $1.37 | 5QfQC...kuEi2 |
Mar 1 10:34 AM | zero / SOL | Buy | $0.041075 | 0.061259 SOL | 113.22K | 0.0143 SOL | $1.22 | 53Bmm...Qzj4N |
Mar 1 09:01 AM | zero / USDC | Sell | $0.041099 | 0.041099 USDC | 2.09K | 0.0230 USDC | $0.0230 | n9NCU...Sy96P |
Mar 1 09:01 AM | zero / SOL | Buy | $0.041072 | 0.061258 SOL | 2.09K | 0.032629 SOL | $0.0224 | n9NCU...Sy96P |
Mar 1 08:24 AM | zero / SOL | Sell | $0.041076 | 0.061242 SOL | 166.10 | 0.042063 SOL | $0.021787 | 5CrWZ...ki4Z5 |
Mar 1 06:19 AM | zero / USDC | Sell | $0.041112 | 0.041112 USDC | 2.88K | 0.0320 USDC | $0.0320 | 48f9n...Ueu37 |
Mar 1 06:19 AM | zero / SOL | Buy | $0.041091 | 0.061258 SOL | 2.88K | 0.033628 SOL | $0.0315 | 48f9n...Ueu37 |
Mar 1 04:40 AM | zero / USDC | Sell | $0.041125 | 0.041125 USDC | 2.03K | 0.0229 USDC | $0.0229 | 5Kgfy...5aQP6 |
Mar 1 04:40 AM | zero / SOL | Buy | $0.041105 | 0.061258 SOL | 2.03K | 0.032560 SOL | $0.0225 | 5Kgfy...5aQP6 |
Mar 1 04:26 AM | zero / SOL | Sell | $0.041131 | 0.061293 SOL | 21.23M | 2.74 SOL | $239.99 | tVibp...obV5S |
Mar 1 02:02 AM | zero / SOL | Sell | $0.041177 | 0.061346 SOL | 5.41K | 0.037275 SOL | $0.0636 | 51mXv...4cgfF |
Mar 1 01:43 AM | zero / SOL | Sell | $0.041148 | 0.061346 SOL | 2.79K | 0.033758 SOL | $0.0320 | 634NF...8ezKt |
Mar 1 01:43 AM | zero / USDC | Buy | $0.041140 | 0.041140 USDC | 2.79K | 0.0318 USDC | $0.0318 | 634NF...8ezKt |
Feb 28 06:43 AM | zero / USDC | Sell | $0.041109 | 0.041109 USDC | 8.22K | 0.0912 USDC | $0.0912 | 4UMM7...ei8ew |
Feb 28 06:43 AM | zero / SOL | Buy | $0.041075 | 0.061363 SOL | 8.22K | 0.021121 SOL | $0.0884 | 4UMM7...ei8ew |
