Metabook Protocol

Metabook Protocol Price (MTB)

Date	Market	Type	Price (USD)	Price	MTB	2nd ASSET	Total	TXN
Mar 11 01:06 AM	MTB / SOL	Sell	$0.0₁₀4429	0.0₁₂5140 SOL	7.05M	0.0₅3623 SOL	$0.0₃3122	3tBpA...pgRq6
Mar 10 08:59 PM	MTB / SOL	Sell	$0.0₁₀5443	0.0₁₂6313 SOL	165.02M	0.0₃1042 SOL	$0.0₂8982	3K8Et...cBDRe
Mar 10 05:51 PM	MTB / SOL	Sell	$0.0₁₀7399	0.0₁₂8401 SOL	63.51M	0.0₄5335 SOL	$0.0₂4699	3avUW...dMwLX
Mar 10 05:42 PM	MTB / SOL	Buy	$0.0₁₀7697	0.0₁₂8757 SOL	34.26M	0.0₄3000 SOL	$0.0₂2637	2vyGf...FdqfC
Mar 10 05:42 PM	MTB / SOL	Buy	$0.0₁₀7212	0.0₁₂8205 SOL	12.19M	0.0₄1000 SOL	$0.0₃8790	4enGm...PbaaZ
Mar 10 05:42 PM	MTB / SOL	Sell	$0.0₉1103	0.0₁₁1255 SOL	264.06M	0.0₃3313 SOL	$0.0291	2dgcX...9nmdD
Mar 10 05:06 PM	MTB / SOL	Sell	$0.0₉1244	0.0₁₁1404 SOL	3.56K	0.0₈5000 SOL	$0.0₆4429	2RMnU...2SFWb
Mar 10 05:04 PM	MTB / SOL	Sell	$0.0₉1844	0.0₁₁2087 SOL	29.87M	0.0₄6232 SOL	$0.0₂5507	3npE2...2Uj88
Mar 10 05:01 PM	MTB / SOL	Sell	$0.0₉2099	0.0₁₁2375 SOL	27.67M	0.0₄6572 SOL	$0.0₂5806	219eX...Kqyny
Mar 10 05:00 PM	MTB / SOL	Sell	$0.0₉2544	0.0₁₁2878 SOL	49.77M	0.0₃1433 SOL	$0.0127	2zSWK...8KdnC
Mar 10 05:00 PM	MTB / SOL	Buy	$0.0₉2799	0.0₁₁3166 SOL	12.63M	0.0₄4000 SOL	$0.0₂3536	EjLmz...UHAet
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₉3672	0.0₁₁4155 SOL	100.31M	0.0₃4168 SOL	$0.0368	34eRH...dWPwf
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₉7811	0.0₁₁8838 SOL	100.31M	0.0₃8866 SOL	$0.0784	4aLQC...GkZfV
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₈1175	0.0₁₀1329 SOL	7.53M	0.0₃1000 SOL	$0.0₂8839	5hZhA...adoYv
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₉8880	0.0₁₀1005 SOL	49.77M	0.0₃5000 SOL	$0.0442	2ZEgf...iCTuC
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₉5512	0.0₁₁6236 SOL	63.51M	0.0₃3960 SOL	$0.0350	4x3PD...hJCdi
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₉6079	0.0₁₁6879 SOL	85.98M	0.0₃5915 SOL	$0.0523	2GLrj...uh82Q
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₉4816	0.0₁₁5449 SOL	165.02M	0.0₃8991 SOL	$0.0795	qQufw...iHupd
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₉1542	0.0₁₁1745 SOL	286.61M	0.0₃5000 SOL	$0.0442	2eLCn...tBErw
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₁₀9652	0.0₁₁1092 SOL	62.13M	0.0₄6785 SOL	$0.0₂5997	5ZCVk...N7SMa
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₉1660	0.0₁₁1878 SOL	216.05M	0.0₃4056 SOL	$0.0359	5er7t...5BVd8
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₉2748	0.0₁₁3108 SOL	22.64M	0.0₄7035 SOL	$0.0₂6220	4bTKK...1dQTo
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₉3519	0.0₁₁3980 SOL	62.13M	0.0₃2473 SOL	$0.0219	3HyAR...3SaoQ
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₉3958	0.0₁₁4476 SOL	22.34M	0.0₃1000 SOL	$0.0₂8841	2yjZx...4mDd1
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₈1006	0.0₁₀1137 SOL	205.76M	0.0₂2340 SOL	$0.2068	4hgDg...ownrr
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₈1934	0.0₁₀2187 SOL	50.31M	0.0₂1100 SOL	$0.0973	3NG3h...PBrCv
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₈1332	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4421	2k71x...khehq
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₈1255	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8841	4eQmB...EFRQD
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₉7115	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0884	66Ni2...u6W9Q
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₉1290	0.0₁₁1459 SOL	685.87M	0.0₂1000 SOL	$0.0884	5x3Wv...vdbKR
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₆1072	0.0₈1212 SOL	990.00M	1.20 SOL	$106.05	3j5oX...UMqh6
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2903	0.0₅3284 SOL	13.55K	0.0445 SOL	$3.93	3GpZz...Sjey4
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2876	0.0₅3253 SOL	21.54K	0.0700 SOL	$6.19	qzueG...BCka5
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2865	0.0₅3240 SOL	6.52K	0.0211 SOL	$1.87	4xADF...igKBG
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2856	0.0₅3231 SOL	3.26K	0.0105 SOL	$0.9322	3TrrU...vZ3yg
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2860	0.0₅3235 SOL	2.04K	0.0₂6589 SOL	$0.5825	4o33R...EELQE
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2825	0.0₅3195 SOL	1.43K	0.0₂4584 SOL	$0.4053	66Gcb...P1whS
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2828	0.0₅3199 SOL	4.84K	0.0155 SOL	$1.37	4JXdk...WaDHd
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2800	0.0₅3167 SOL	32.72K	0.1036 SOL	$9.16	3KCjx...om3XH
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2760	0.0₅3121 SOL	21.29K	0.0664 SOL	$5.87	4tkKP...DaffD
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2761	0.0₅3122 SOL	29.81K	0.0930 SOL	$8.23	WsWHz...5AdeF
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2786	0.0₅3150 SOL	3.26K	0.0103 SOL	$0.9092	4L3sL...UBSEm
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2767	0.0₅3129 SOL	21.89K	0.0685 SOL	$6.06	42S32...quDGJ
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2746	0.0₅3106 SOL	6.79K	0.0211 SOL	$1.86	2H2Gy...Yu3o5
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2736	0.0₅3094 SOL	7.68K	0.0237 SOL	$2.10	g3pZD...9bo3n
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2722	0.0₅3078 SOL	11.04K	0.0340 SOL	$3.00	5JsfS...qfgCU
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2718	0.0₅3074 SOL	13.20K	0.0406 SOL	$3.59	5wR7Z...g7B2C
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2730	0.0₅3087 SOL	3.44K	0.0106 SOL	$0.9396	4PJ7w...Hrg6c
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2714	0.0₅3069 SOL	33.74K	0.1035 SOL	$9.15	3u3JS...zziF4
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2677	0.0₅3027 SOL	18.29K	0.0554 SOL	$4.90	2r52V...fbEJ9
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2666	0.0₅3015 SOL	10.61K	0.0320 SOL	$2.83	EHp5Z...JUnPr
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2667	0.0₅3015 SOL	17.55K	0.0529 SOL	$4.68	3ZWwj...cHHqK
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2649	0.0₅2996 SOL	6.97K	0.0209 SOL	$1.85	252qW...SWkT8
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2640	0.0₅2986 SOL	1.39K	0.0₂4139 SOL	$0.3660	2NPdX...vXmNR
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2644	0.0₅2990 SOL	3.63K	0.0108 SOL	$0.9592	3DbbP...JU62L
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2631	0.0₅2975 SOL	29.74K	0.0885 SOL	$7.82	pfg2Y...6bdV3
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2610	0.0₅2952 SOL	7.01K	0.0207 SOL	$1.83	2nJQV...RigPo
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2613	0.0₅2955 SOL	9.96K	0.0294 SOL	$2.60	4wpkn...soP5N
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2605	0.0₅2946 SOL	2.04K	0.0₂6000 SOL	$0.5305	5jRNV...qDMLE
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2595	0.0₅2935 SOL	12.74K	0.0374 SOL	$3.31	352Fi...KLPQT
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2588	0.0₅2926 SOL	8.79K	0.0257 SOL	$2.27	5dday...punBd
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2593	0.0₅2933 SOL	7.97K	0.0234 SOL	$2.07	368wD...b7EKF
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2586	0.0₅2924 SOL	4.70K	0.0137 SOL	$1.21	gFnoa...m3zVz
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2587	0.0₅2925 SOL	11.12K	0.0325 SOL	$2.87	31Mwq...YVW2F
Mar 10 04:59 PM	MTB / SOL	Sell	$0.0₃2574	0.0₅2911 SOL	102.30	0.0₃2978 SOL	$0.0263	5rSE9...ktchh
Mar 10 04:59 PM	MTB / SOL	Buy	$0.0₃2568	0.0₅2904 SOL	3.63K	0.0105 SOL	$0.9317	56PPS...XQtkE
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2561	0.0₅2896 SOL	1.06K	0.0₂3061 SOL	$0.2707	5jn6v...J5xmj
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2560	0.0₅2895 SOL	10.38K	0.0301 SOL	$2.66	4XofY...4HpSr
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2550	0.0₅2884 SOL	3.15K	0.0₂9071 SOL	$0.8020	ePdxT...y7JA5
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2554	0.0₅2888 SOL	4.87K	0.0141 SOL	$1.24	4icxS...ZgTfq
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2546	0.0₅2879 SOL	7.73K	0.0223 SOL	$1.97	2Fhty...41p3i
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2540	0.0₅2872 SOL	5.88K	0.0169 SOL	$1.49	2Qx8h...FcKHg
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2538	0.0₅2870 SOL	16.50K	0.0473 SOL	$4.19	642cB...KE26w
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2533	0.0₅2864 SOL	2.84K	0.0₂8129 SOL	$0.7187	2UBKQ...ywNwe
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2537	0.0₅2869 SOL	3.55K	0.0102 SOL	$0.8999	4rgDw...ugjKy
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2560	0.0₅2895 SOL	31.84K	0.0922 SOL	$8.15	NdaxQ...yMJKh
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2582	0.0₅2920 SOL	7.07K	0.0206 SOL	$1.83	53stA...QTwDS
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2551	0.0₅2884 SOL	40.24K	0.1161 SOL	$10.26	42p8w...1LGQY
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2508	0.0₅2836 SOL	25.91K	0.0735 SOL	$6.50	7YKwL...6Bn92
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2502	0.0₅2830 SOL	25.23K	0.0714 SOL	$6.31	23NCc...3j1Rn
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2520	0.0₅2849 SOL	1.93K	0.0₂5497 SOL	$0.4861	5fgqg...6EnE6
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2524	0.0₅2855 SOL	2.84K	0.0₂8100 SOL	$0.7162	3YpTY...mbrTQ
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2521	0.0₅2851 SOL	1.93K	0.0₂5500 SOL	$0.4863	26HwX...w7HXe
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2514	0.0₅2843 SOL	9.07K	0.0258 SOL	$2.28	33mdp...2tNgv
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2511	0.0₅2840 SOL	12.66K	0.0359 SOL	$3.18	4LK1m...pWx85
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2522	0.0₅2852 SOL	3.55K	0.0101 SOL	$0.8947	4cxTz...BEch4
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2515	0.0₅2844 SOL	2.81	0.0₅7991 SOL	$0.0₃7067	5ZZmi...SDkZC
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2507	0.0₅2835 SOL	5.73K	0.0163 SOL	$1.44	3AbS5...eUkkJ
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2504	0.0₅2832 SOL	9.46K	0.0268 SOL	$2.37	2BeRv...CztQK
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2510	0.0₅2839 SOL	3.51	0.0₅9977 SOL	$0.0₃8821	2Un4c...BgW23
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2496	0.0₅2823 SOL	30.71K	0.0867 SOL	$7.66	4DXXW...Sp6iW
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2480	0.0₅2805 SOL	11.88	0.0₄3333 SOL	$0.0₂2947	5E19Z...6B3yp
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2482	0.0₅2807 SOL	2.88K	0.0₂8093 SOL	$0.7155	3Gq6C...ahYTW
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2478	0.0₅2803 SOL	16.88K	0.0473 SOL	$4.18	34dwV...DJAFt
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2465	0.0₅2788 SOL	3.53K	0.0₂9827 SOL	$0.8687	3V7XG...ocWCx
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2470	0.0₅2794 SOL	3.56K	0.0₂9950 SOL	$0.8797	FLNjX...u9fFk
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2463	0.0₅2785 SOL	8.73	0.0₄2432 SOL	$0.0₂2150	Xv6Rp...XqrXQ
Mar 10 04:58 PM	MTB / SOL	Buy	$0.0₃2459	0.0₅2782 SOL	13.17K	0.0366 SOL	$3.24	3BNKu...2JvzQ
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2449	0.0₅2770 SOL	3.45K	0.0₂9564 SOL	$0.8455	4xKVu...KNXAQ
Mar 10 04:58 PM	MTB / SOL	Sell	$0.0₃2451	0.0₅2772 SOL	808.21	0.0₂2241 SOL	$0.1981	V44Wf...DzQbp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Metabook Protocol (MTB)?

The current price for Metabook Protocol (MTB) on the Solana chain is $0.0₃2903. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metabook Protocol (MTB)?

The Fully Diluted Valuation (FDV) of Metabook Protocol (MTB) is $290.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metabook Protocol (MTB)?

You can buy Metabook Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the Metabook Protocol Liquidity pools to see all available MTB trading pairs and choose the pool with the best liquidity.

What is Metabook Protocol (MTB) liquidity?

The total liquidity for Metabook Protocol (MTB) across all pools on Solana is $555.89K. Liquidity is spread across pools, providing traders with multiple options for swapping MTB.

What is MTB, Metabook Protocol?

Metabook Protocol (MTB) is a cryptocurrency token deployed on the Solana blockchain. The current value of MTB is $0.0₃2903. Visit the Description tab for more details about this project.

How to trade MTB?

You can buy or sell MTB on the Solana chain through any of available MTB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metabook Protocol

A cognitive index for storing, linking, and evolving agent memory across multi-chain environments.

Metabook Protocol (MTB)

Token Statistics

Price Changes

Recent Transactions

Metabook Protocol

About Metabook Protocol