RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.053256, with a 24-hour trading volume of $0.0177. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.24
- 24h Volume
- $0.0177
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5446046499 REDBULL for 199599 SOL
- : 5446046499 REDBULL for -199800 SOL
- : -72720107761231 REDBULL for 249247 SOL
- : 27103200134321 REDBULL for -100000 SOL
- : -194676313036802 REDBULL for 1003646 SOL
- : 1325667043031 REDBULL for -10000 SOL
- : 194676313036802 REDBULL for -1000000 SOL
- : -124500460166324 REDBULL for 546671 SOL
- : -39078509451386 REDBULL for 290729 SOL
- : 39920997553876 REDBULL for -297000 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:12 PM | REDBULL / SOL | Sell | $0.053256 | 0.073666 SOL | 5.45K | 0.031996 SOL | $0.0177 | 63GNK...pDonC |
Mar 13 03:12 PM | REDBULL / SOL | Buy | $0.053339 | 0.073669 SOL | 5.45K | 0.031998 SOL | $0.0182 | 4dWhE...QnWiy |
Mar 12 06:15 PM | REDBULL / SOL | Sell | $0.092965 | 0.0113428 SOL | 72.72M | 0.032493 SOL | $0.0216 | 48roo...Z6h4z |
Mar 12 04:03 PM | REDBULL / SOL | Buy | $0.093198 | 0.0113690 SOL | 27.10M | 0.031000 SOL | $0.028667 | 4b683...9GPYR |
Mar 12 04:03 PM | REDBULL / SOL | Sell | $0.094469 | 0.0115156 SOL | 194.68M | 0.021004 SOL | $0.0870 | 5MK7W...8iDnE |
Mar 12 03:18 PM | REDBULL / SOL | Buy | $0.096458 | 0.0117544 SOL | 1.33M | 0.041000 SOL | $0.038561 | 36NG8...cjNDV |
Mar 12 03:18 PM | REDBULL / SOL | Buy | $0.094398 | 0.0115137 SOL | 194.68M | 0.021000 SOL | $0.0856 | 3xTnG...CZDZo |
Mar 12 03:18 PM | REDBULL / SOL | Sell | $0.093759 | 0.0114391 SOL | 124.50M | 0.035467 SOL | $0.0468 | 4vctt...Em2sZ |
Mar 12 12:59 PM | REDBULL / SOL | Sell | $0.096493 | 0.0117440 SOL | 39.08M | 0.032908 SOL | $0.0254 | 5JMS7...aWqaQ |
Mar 12 12:24 PM | REDBULL / SOL | Buy | $0.096500 | 0.0117440 SOL | 39.92M | 0.032970 SOL | $0.0259 | 4Cupo...Ne2bs |
Mar 12 12:23 PM | REDBULL / SOL | Buy | $0.095894 | 0.0116746 SOL | 1.48M | 0.041000 SOL | $0.038738 | 4RjUi...FTdTb |
Mar 12 12:23 PM | REDBULL / SOL | Sell | $0.082870 | 0.0103285 SOL | 353.50M | 0.0116 SOL | $1.01 | TxMwx...oj836 |
Mar 12 12:23 PM | REDBULL / SOL | Buy | $0.071311 | 0.091501 SOL | 6.67M | 0.021000 SOL | $0.0874 | 63hvA...cfVxf |
Mar 12 12:16 PM | REDBULL / SOL | Buy | $0.098663 | 0.0119975 SOL | 4.01M | 0.044000 SOL | $0.023474 | 4hi48...HeYiw |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.097865 | 0.0119056 SOL | 32.80M | 0.032970 SOL | $0.0258 | 3rDGQ...DaNkA |
Mar 12 12:15 PM | REDBULL / SOL | Sell | $0.097600 | 0.0118751 SOL | 20.81M | 0.031821 SOL | $0.0158 | WpB9b...any3Z |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.097919 | 0.0119118 SOL | 5.48M | 0.045000 SOL | $0.024343 | 21WEk...bPUYf |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.097579 | 0.0118727 SOL | 11.46M | 0.031000 SOL | $0.028685 | YgBEq...KpKnJ |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.096262 | 0.0117209 SOL | 69.36M | 0.035000 SOL | $0.0434 | Q1J22...4zB12 |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.093458 | 0.0113981 SOL | 251.20M | 0.021000 SOL | $0.0869 | 3CK1K...4eevu |
Mar 12 12:15 PM | REDBULL / SOL | Sell | $0.095399 | 0.0116216 SOL | 419.30M | 0.022607 SOL | $0.2264 | 5zkBJ...y8eFm |
Mar 12 12:15 PM | REDBULL / SOL | Sell | $0.081459 | 0.0101679 SOL | 31.97M | 0.035368 SOL | $0.0466 | yLdPT...BeLhf |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.081605 | 0.0101848 SOL | 5.41M | 0.031000 SOL | $0.028686 | 4h1YS...D1ob4 |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.081557 | 0.0101792 SOL | 2.79M | 0.045000 SOL | $0.024343 | 4zLLL...uRe4B |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.081223 | 0.0101408 SOL | 71.05M | 0.021000 SOL | $0.0869 | 5nDek...pAEVc |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.095919 | 0.0116814 SOL | 220.14M | 0.021500 SOL | $0.1303 | 4NwNr...AeduV |
Mar 12 12:15 PM | REDBULL / SOL | Buy | $0.092072 | 0.0112385 SOL | 419.30M | 0.021000 SOL | $0.0869 | 36RPM...ZNpkY |
Mar 12 12:15 PM | REDBULL / SOL | Sell | $0.061212 | 0.081396 SOL | 983.80M | 1.37 SOL | $119.22 | 3DzeY...P8CKh |
Mar 12 12:10 PM | REDBULL / SOL | Sell | $0.031081 | 0.051242 SOL | 67.79K | 0.0842 SOL | $7.32 | 5vXYh...UVSKY |
Mar 12 12:08 PM | REDBULL / SOL | Buy | $0.031016 | 0.051170 SOL | 67.79K | 0.0793 SOL | $6.88 | 62Fcr...kXqP7 |
Mar 12 12:07 PM | REDBULL / SOL | Sell | $0.049685 | 0.051118 SOL | 6.25K | 0.026987 SOL | $0.6057 | SKW85...8WCQo |
Mar 12 12:07 PM | REDBULL / SOL | Buy | $0.049561 | 0.051104 SOL | 6.25K | 0.026900 SOL | $0.5980 | 2ixps...a62oU |
Mar 12 12:07 PM | REDBULL / SOL | Buy | $0.049543 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028666 | vvJyh...CFfYq |
Mar 12 12:06 PM | REDBULL / SOL | Sell | $0.049194 | 0.051062 SOL | 13.64K | 0.0145 SOL | $1.25 | SQYQ4...jVaeY |
Mar 12 11:59 AM | REDBULL / SOL | Sell | $0.046423 | 0.067397 SOL | 19.41K | 0.0144 SOL | $1.25 | Zktof...TMduk |
Mar 12 11:59 AM | REDBULL / SOL | Sell | $0.046356 | 0.067321 SOL | 15.98K | 0.0117 SOL | $1.02 | GCaPM...faXtZ |
Mar 12 11:59 AM | REDBULL / SOL | Sell | $0.046227 | 0.067177 SOL | 16.99K | 0.0122 SOL | $1.06 | 4dLo7...nQmNv |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045346 | 0.066159 SOL | 13.64K | 0.028400 SOL | $0.7290 | 57YSz...9UneU |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045307 | 0.066115 SOL | 19.41K | 0.0119 SOL | $1.03 | 4EB5V...BfSiH |
Mar 12 11:56 AM | REDBULL / SOL | Sell | $0.045275 | 0.066078 SOL | 11.62K | 0.027065 SOL | $0.6132 | 3G6FN...ZRAxn |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045302 | 0.066108 SOL | 11.62K | 0.027100 SOL | $0.6162 | 4rvLv...bQ2hw |
Mar 12 11:56 AM | REDBULL / SOL | Sell | $0.045273 | 0.066075 SOL | 11.91K | 0.027237 SOL | $0.6281 | 4Gcuy...g69Xc |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045319 | 0.066128 SOL | 11.91K | 0.027300 SOL | $0.6336 | 36Q1G...uqdEB |
Mar 12 11:56 AM | REDBULL / SOL | Sell | $0.045290 | 0.066095 SOL | 10.29K | 0.026269 SOL | $0.5441 | 44gDB...DUjEV |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045317 | 0.066126 SOL | 10.29K | 0.026300 SOL | $0.5468 | 4bxvi...nMYNT |
Mar 12 11:56 AM | REDBULL / SOL | Sell | $0.045287 | 0.066091 SOL | 10.80K | 0.026579 SOL | $0.5710 | ARBsu...wd1XM |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045304 | 0.066111 SOL | 10.80K | 0.026600 SOL | $0.5728 | 3jHs5...nBrsj |
Mar 12 11:56 AM | REDBULL / SOL | Sell | $0.045182 | 0.065969 SOL | 13.31K | 0.027945 SOL | $0.6896 | 52cbi...ChksQ |
Mar 12 11:56 AM | REDBULL / SOL | Sell | $0.045191 | 0.065980 SOL | 10.63K | 0.026358 SOL | $0.5519 | NrjKF...FY5RJ |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045215 | 0.066007 SOL | 15.98K | 0.029601 SOL | $0.8334 | KJxx3...8fjH8 |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045186 | 0.065975 SOL | 8.37K | 0.025000 SOL | $0.4340 | 25aAx...v1pqz |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045171 | 0.065956 SOL | 33.58K | 0.0200 SOL | $1.74 | 6916K...ezsru |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045153 | 0.065936 SOL | 13.31K | 0.027900 SOL | $0.6858 | 2zLiR...jwFnF |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045144 | 0.065926 SOL | 10.63K | 0.026300 SOL | $0.5469 | 3dobj...TSBxT |
Mar 12 11:56 AM | REDBULL / SOL | Buy | $0.045127 | 0.065907 SOL | 33.86K | 0.0200 SOL | $1.74 | 5sbRy...jeobw |
