29,334,400 Pools27,055,836 Tokens

RedBull Official Token (REDBULL)

The live RedBull Official Token price today is $0.053256, with a 24-hour trading volume of $0.0177. REDBULL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053256
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.24
24h Volume
$0.0177
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5446046499 REDBULL for 199599 SOL
  • : 5446046499 REDBULL for -199800 SOL
  • : -72720107761231 REDBULL for 249247 SOL
  • : 27103200134321 REDBULL for -100000 SOL
  • : -194676313036802 REDBULL for 1003646 SOL
  • : 1325667043031 REDBULL for -10000 SOL
  • : 194676313036802 REDBULL for -1000000 SOL
  • : -124500460166324 REDBULL for 546671 SOL
  • : -39078509451386 REDBULL for 290729 SOL
  • : 39920997553876 REDBULL for -297000 SOL

RedBull Official Token

RedBull Official Token Price (REDBULL)

DateMarketTypePrice (USD)PriceREDBULL2nd ASSETTotalTXN
Mar 13 07:12 PM
REDBULL / SOLSell$0.0532560.073666 SOL5.45K0.031996 SOL$0.017763GNK...pDonC
Mar 13 03:12 PM
REDBULL / SOLBuy$0.0533390.073669 SOL5.45K0.031998 SOL$0.01824dWhE...QnWiy
Mar 12 06:15 PM
REDBULL / SOLSell$0.0929650.0113428 SOL72.72M0.032493 SOL$0.021648roo...Z6h4z
Mar 12 04:03 PM
REDBULL / SOLBuy$0.0931980.0113690 SOL27.10M0.031000 SOL$0.0286674b683...9GPYR
Mar 12 04:03 PM
REDBULL / SOLSell$0.0944690.0115156 SOL194.68M0.021004 SOL$0.08705MK7W...8iDnE
Mar 12 03:18 PM
REDBULL / SOLBuy$0.0964580.0117544 SOL1.33M0.041000 SOL$0.03856136NG8...cjNDV
Mar 12 03:18 PM
REDBULL / SOLBuy$0.0943980.0115137 SOL194.68M0.021000 SOL$0.08563xTnG...CZDZo
Mar 12 03:18 PM
REDBULL / SOLSell$0.0937590.0114391 SOL124.50M0.035467 SOL$0.04684vctt...Em2sZ
Mar 12 12:59 PM
REDBULL / SOLSell$0.0964930.0117440 SOL39.08M0.032908 SOL$0.02545JMS7...aWqaQ
Mar 12 12:24 PM
REDBULL / SOLBuy$0.0965000.0117440 SOL39.92M0.032970 SOL$0.02594Cupo...Ne2bs
Mar 12 12:23 PM
REDBULL / SOLBuy$0.0958940.0116746 SOL1.48M0.041000 SOL$0.0387384RjUi...FTdTb
Mar 12 12:23 PM
REDBULL / SOLSell$0.0828700.0103285 SOL353.50M0.0116 SOL$1.01TxMwx...oj836
Mar 12 12:23 PM
REDBULL / SOLBuy$0.0713110.091501 SOL6.67M0.021000 SOL$0.087463hvA...cfVxf
Mar 12 12:16 PM
REDBULL / SOLBuy$0.0986630.0119975 SOL4.01M0.044000 SOL$0.0234744hi48...HeYiw
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0978650.0119056 SOL32.80M0.032970 SOL$0.02583rDGQ...DaNkA
Mar 12 12:15 PM
REDBULL / SOLSell$0.0976000.0118751 SOL20.81M0.031821 SOL$0.0158WpB9b...any3Z
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0979190.0119118 SOL5.48M0.045000 SOL$0.02434321WEk...bPUYf
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0975790.0118727 SOL11.46M0.031000 SOL$0.028685YgBEq...KpKnJ
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0962620.0117209 SOL69.36M0.035000 SOL$0.0434Q1J22...4zB12
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0934580.0113981 SOL251.20M0.021000 SOL$0.08693CK1K...4eevu
Mar 12 12:15 PM
REDBULL / SOLSell$0.0953990.0116216 SOL419.30M0.022607 SOL$0.22645zkBJ...y8eFm
Mar 12 12:15 PM
REDBULL / SOLSell$0.0814590.0101679 SOL31.97M0.035368 SOL$0.0466yLdPT...BeLhf
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0816050.0101848 SOL5.41M0.031000 SOL$0.0286864h1YS...D1ob4
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0815570.0101792 SOL2.79M0.045000 SOL$0.0243434zLLL...uRe4B
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0812230.0101408 SOL71.05M0.021000 SOL$0.08695nDek...pAEVc
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0959190.0116814 SOL220.14M0.021500 SOL$0.13034NwNr...AeduV
Mar 12 12:15 PM
REDBULL / SOLBuy$0.0920720.0112385 SOL419.30M0.021000 SOL$0.086936RPM...ZNpkY
Mar 12 12:15 PM
REDBULL / SOLSell$0.0612120.081396 SOL983.80M1.37 SOL$119.223DzeY...P8CKh
Mar 12 12:10 PM
REDBULL / SOLSell$0.0310810.051242 SOL67.79K0.0842 SOL$7.325vXYh...UVSKY
Mar 12 12:08 PM
REDBULL / SOLBuy$0.0310160.051170 SOL67.79K0.0793 SOL$6.8862Fcr...kXqP7
Mar 12 12:07 PM
REDBULL / SOLSell$0.0496850.051118 SOL6.25K0.026987 SOL$0.6057SKW85...8WCQo
Mar 12 12:07 PM
REDBULL / SOLBuy$0.0495610.051104 SOL6.25K0.026900 SOL$0.59802ixps...a62oU
Mar 12 12:07 PM
REDBULL / SOLBuy$0.0495430.051102 SOL90.820.031000 SOL$0.028666vvJyh...CFfYq
Mar 12 12:06 PM
REDBULL / SOLSell$0.0491940.051062 SOL13.64K0.0145 SOL$1.25SQYQ4...jVaeY
Mar 12 11:59 AM
REDBULL / SOLSell$0.0464230.067397 SOL19.41K0.0144 SOL$1.25Zktof...TMduk
Mar 12 11:59 AM
REDBULL / SOLSell$0.0463560.067321 SOL15.98K0.0117 SOL$1.02GCaPM...faXtZ
Mar 12 11:59 AM
REDBULL / SOLSell$0.0462270.067177 SOL16.99K0.0122 SOL$1.064dLo7...nQmNv
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0453460.066159 SOL13.64K0.028400 SOL$0.729057YSz...9UneU
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0453070.066115 SOL19.41K0.0119 SOL$1.034EB5V...BfSiH
Mar 12 11:56 AM
REDBULL / SOLSell$0.0452750.066078 SOL11.62K0.027065 SOL$0.61323G6FN...ZRAxn
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0453020.066108 SOL11.62K0.027100 SOL$0.61624rvLv...bQ2hw
Mar 12 11:56 AM
REDBULL / SOLSell$0.0452730.066075 SOL11.91K0.027237 SOL$0.62814Gcuy...g69Xc
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0453190.066128 SOL11.91K0.027300 SOL$0.633636Q1G...uqdEB
Mar 12 11:56 AM
REDBULL / SOLSell$0.0452900.066095 SOL10.29K0.026269 SOL$0.544144gDB...DUjEV
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0453170.066126 SOL10.29K0.026300 SOL$0.54684bxvi...nMYNT
Mar 12 11:56 AM
REDBULL / SOLSell$0.0452870.066091 SOL10.80K0.026579 SOL$0.5710ARBsu...wd1XM
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0453040.066111 SOL10.80K0.026600 SOL$0.57283jHs5...nBrsj
Mar 12 11:56 AM
REDBULL / SOLSell$0.0451820.065969 SOL13.31K0.027945 SOL$0.689652cbi...ChksQ
Mar 12 11:56 AM
REDBULL / SOLSell$0.0451910.065980 SOL10.63K0.026358 SOL$0.5519NrjKF...FY5RJ
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0452150.066007 SOL15.98K0.029601 SOL$0.8334KJxx3...8fjH8
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0451860.065975 SOL8.37K0.025000 SOL$0.434025aAx...v1pqz
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0451710.065956 SOL33.58K0.0200 SOL$1.746916K...ezsru
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0451530.065936 SOL13.31K0.027900 SOL$0.68582zLiR...jwFnF
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0451440.065926 SOL10.63K0.026300 SOL$0.54693dobj...TSBxT
Mar 12 11:56 AM
REDBULL / SOLBuy$0.0451270.065907 SOL33.86K0.0200 SOL$1.745sbRy...jeobw