MEMECARD

MEMECARD Price (MEMECARD)

Date	Market	Type	Price (USD)	Price	MEMECARD	2nd ASSET	Total	TXN
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1004	0.0₄1138 SOL	7.79	0.0₄8856 SOL	$0.0₂7818	5E5PQ...nhr8P
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1004	0.0₄1137 SOL	26.64K	0.3027 SOL	$26.72	337uB...CCb6V
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1006	0.0₄1140 SOL	1.69	0.0₄1920 SOL	$0.0₂1695	ahAcR...VLmtR
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	1.69	0.0₄1920 SOL	$0.0₂1695	ahAcR...VLmtR
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1006	0.0₄1140 SOL	2.63K	0.0300 SOL	$2.64	5CD7g...Dnior
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	2.63K	0.0300 SOL	$2.64	5CD7g...Dnior
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1008	0.0₄1142 SOL	2.63K	0.0300 SOL	$2.65	8uVvn...s41wU
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	2.63K	0.0300 SOL	$2.65	8uVvn...s41wU
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1005	0.0₄1139 SOL	39.54K	0.4500 SOL	$39.72	3EUNT...9L1fr
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	7.90K	0.0900 SOL	$7.95	35bzq...Bbnm7
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	7.90K	0.0900 SOL	$7.94	35bzq...Bbnm7
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1007	0.0₄1140 SOL	16.68K	0.1901 SOL	$16.78	4xkR8...KsUP9
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	16.68K	0.1900 SOL	$16.77	4xkR8...KsUP9
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1008	0.0₄1142 SOL	48.24K	0.5506 SOL	$48.60	36ZbL...73Ywy
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1007	0.0₄1141 SOL	48.24K	0.5500 SOL	$48.55	36ZbL...73Ywy
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1010	0.0₄1144 SOL	38.19K	0.4367 SOL	$38.55	2szdj...ykgJt
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1009	0.0₄1143 SOL	3.96K	0.0452 SOL	$3.99	43a31...7VQWV
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1022	0.0₄1157 SOL	23.90K	0.2765 SOL	$24.41	4Bk9n...Mu8Tn
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1017	0.0₄1152 SOL	178.90K	2.06 SOL	$181.86	THu8o...mF9D8
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1003	0.0₄1137 SOL	81.57K	0.9268 SOL	$81.81	52pae...FdhEp
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1007	0.0₄1140 SOL	74.99K	0.8547 SOL	$75.45	2TxUg...LL4kL
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1010	0.0₄1144 SOL	67.12K	0.7673 SOL	$67.73	4emTe...Xi7FP
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1013	0.0₄1148 SOL	113.07K	1.30 SOL	$114.52	36PGu...Xoa2U
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1015	0.0₄1150 SOL	2.59	0.0₄2980 SOL	$0.0₂2631	piiJW...PFGyt
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1015	0.0₄1150 SOL	2.59	0.0₄2979 SOL	$0.0₂2630	piiJW...PFGyt
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1016	0.0₄1151 SOL	417.83	0.0₂4806 SOL	$0.4241	7WvED...ayZTs
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1015	0.0₄1150 SOL	417.83	0.0₂4803 SOL	$0.4239	7WvED...ayZTs
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1026	0.0₄1162 SOL	67.12K	0.7798 SOL	$68.82	oGMuL...4evWJ
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1022	0.0₄1158 SOL	113.07K	1.31 SOL	$115.52	TpqLN...YPgA6
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1008	0.0₄1142 SOL	1.03K	0.0118 SOL	$1.04	5p3rV...MDcDZ
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1010	0.0₄1144 SOL	93.28K	1.07 SOL	$94.17	4dZbX...YH89i
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1012	0.0₄1147 SOL	9.10K	0.1043 SOL	$9.21	W23ze...RTmhT
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1014	0.0₄1149 SOL	4.70K	0.0539 SOL	$4.76	5fgbZ...MqqGU
Mar 15 04:56 AM	MEMECARD / SOL	Buy	$0.0₂1017	0.0₄1152 SOL	334.90K	3.86 SOL	$340.43	4nh1E...KJAtN
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1002	0.0₄1135 SOL	150.22K	1.70 SOL	$150.38	2EcpT...yLv97
Mar 15 04:56 AM	MEMECARD / SOL	Sell	$0.0₂1008	0.0₄1142 SOL	155.06K	1.77 SOL	$156.19	3VH23...Bnfuz
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1011	0.0₄1146 SOL	32.95	0.0₃3774 SOL	$0.0333	47uqj...4L5dm
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1012	0.0₄1146 SOL	32.04K	0.3671 SOL	$32.39	44r6F...rRTzA
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9982	0.0₄1132 SOL	32.04K	0.3623 SOL	$31.98	44r6F...rRTzA
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9723	0.0₄1102 SOL	4.40K	0.0484 SOL	$4.28	C3etL...vxLmU
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9820	0.0₄1113 SOL	81.57K	0.9077 SOL	$80.10	32zfB...nvm9P
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9790	0.0₄1110 SOL	74.99K	0.8317 SOL	$73.40	9XyYm...dtPxc
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9731	0.0₄1103 SOL	211.97K	2.34 SOL	$206.25	3K9q1...QHheW
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9836	0.0₄1115 SOL	5.38K	0.0600 SOL	$5.29	3wCcz...s6R8g
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9688	0.0₄1099 SOL	5.38K	0.0591 SOL	$5.21	3wCcz...s6R8g
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9684	0.0₄1098 SOL	18.46K	0.2026 SOL	$17.88	3mmjN...AwVP3
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9676	0.0₄1097 SOL	20.51K	0.2249 SOL	$19.84	2HYw9...8kAGF
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9669	0.0₄1096 SOL	16.65K	0.1824 SOL	$16.10	4ZuZM...RwD9M
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9662	0.0₄1096 SOL	20.19K	0.2211 SOL	$19.51	3zvD7...mmdJQ
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9565	0.0₄1085 SOL	93.29K	1.01 SOL	$89.22	KPQeW...4aDSq
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9603	0.0₄1089 SOL	105.08K	1.14 SOL	$100.91	5QfF8...XCqek
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9651	0.0₄1094 SOL	143.18K	1.57 SOL	$138.17	5Fda5...56ELY
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9787	0.0₄1110 SOL	20.36K	0.2259 SOL	$19.93	52Gc1...GU9du
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9695	0.0₄1099 SOL	128.49K	1.41 SOL	$124.57	44b2t...QMnpc
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9724	0.0₄1103 SOL	19.54K	0.2153 SOL	$19.00	5TtBB...Xhmok
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9811	0.0₄1113 SOL	150.22K	1.67 SOL	$147.38	4UugS...R5kPX
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9665	0.0₄1096 SOL	0.5917	0.0₅6482 SOL	$0.0₃5719	5xSrY...CeLoX
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9939	0.0₄1127 SOL	23.97K	0.2700 SOL	$23.82	27r22...g8D6h
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9854	0.0₄1117 SOL	985.33K	11.01 SOL	$970.87	3FyB1...x6HeH
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	998.57	0.0114 SOL	$1.00	536en...rPibH
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1007	0.0₄1141 SOL	43.70K	0.4984 SOL	$43.97	33xAM...ErJPw
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1008	0.0₄1142 SOL	2.05K	0.0234 SOL	$2.07	4Gx73...KhePJ
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1006	0.0₄1140 SOL	2.05K	0.0234 SOL	$2.07	4Gx73...KhePJ
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1008	0.0₄1142 SOL	13.23K	0.1511 SOL	$13.33	267vg...HFzHv
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₂1004	0.0₄1137 SOL	13.23K	0.1504 SOL	$13.27	267vg...HFzHv
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₂1017	0.0₄1153 SOL	143.18K	1.65 SOL	$145.51	5g8vm...F6hiK
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₂1012	0.0₄1147 SOL	105.08K	1.20 SOL	$106.26	2CJ5m...7wbqp
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9975	0.0₄1131 SOL	1.15K	0.0129 SOL	$1.14	5inA7...Zvx1W
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9975	0.0₄1131 SOL	20.31	0.0₃2296 SOL	$0.0203	2nWE3...e7yzy
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9967	0.0₄1130 SOL	20.31	0.0₃2294 SOL	$0.0202	2nWE3...e7yzy
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9979	0.0₄1132 SOL	16.03K	0.1813 SOL	$15.99	4m7KZ...9FFAs
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9915	0.0₄1124 SOL	16.03K	0.1802 SOL	$15.89	4m7KZ...9FFAs
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9666	0.0₄1096 SOL	267.33K	2.93 SOL	$258.40	2yuoJ...hJN8W
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9801	0.0₄1111 SOL	155.06K	1.72 SOL	$151.96	4wwWj...1HMbg
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9660	0.0₄1095 SOL	11.09K	0.1214 SOL	$10.71	2QQk3...HYXUM
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9825	0.0₄1114 SOL	252.36	0.0₂2811 SOL	$0.2479	2nYdf...TH7Pn
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9736	0.0₄1104 SOL	252.36	0.0₂2785 SOL	$0.2457	2nYdf...TH7Pn
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9852	0.0₄1117 SOL	9.64K	0.1076 SOL	$9.50	438kk...Ma9KE
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9734	0.0₄1104 SOL	9.64K	0.1064 SOL	$9.38	438kk...Ma9KE
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9892	0.0₄1122 SOL	9.87K	0.1107 SOL	$9.76	54oHf...sxGzE
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9825	0.0₄1114 SOL	161.89	0.0₂1803 SOL	$0.1591	3KgDV...5t6Eg
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9732	0.0₄1104 SOL	161.89	0.0₂1786 SOL	$0.1575	3KgDV...5t6Eg
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9873	0.0₄1120 SOL	15.61K	0.1746 SOL	$15.41	3MmdW...g8prE
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9914	0.0₄1124 SOL	15.73K	0.1768 SOL	$15.60	2iTqU...VKdwG
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9835	0.0₄1115 SOL	5.36K	0.0597 SOL	$5.27	5sJEs...qu7bV
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9725	0.0₄1103 SOL	5.36K	0.0590 SOL	$5.21	5sJEs...qu7bV
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9873	0.0₄1120 SOL	5.39K	0.0603 SOL	$5.32	2viHR...WiDJ5
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9723	0.0₄1103 SOL	5.39K	0.0594 SOL	$5.24	2viHR...WiDJ5
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9635	0.0₄1093 SOL	126.80K	1.38 SOL	$122.16	2QKJn...J74qR
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9692	0.0₄1099 SOL	169.57K	1.86 SOL	$164.34	KMnz3...SQ4Fk
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9782	0.0₄1109 SOL	291.52K	3.23 SOL	$285.16	29LLu...5VuC1
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9874	0.0₄1120 SOL	167.96K	1.88 SOL	$165.83	4T8wM...SXpBd
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9919	0.0₄1125 SOL	58.39K	0.6565 SOL	$57.91	3X3Lj...Q9Ebv
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9932	0.0₄1126 SOL	5.35K	0.0602 SOL	$5.31	m9Rf2...sHLTt
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9915	0.0₄1124 SOL	5.35K	0.0601 SOL	$5.30	m9Rf2...sHLTt
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₂1003	0.0₄1136 SOL	128.49K	1.46 SOL	$128.76	MR6Rg...WWTHb
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9977	0.0₄1131 SOL	93.29K	1.05 SOL	$93.07	3uY5K...Gm9vy
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9845	0.0₄1116 SOL	5.18K	0.0578 SOL	$5.10	4gL39...a7z9J
Mar 15 04:55 AM	MEMECARD / SOL	Buy	$0.0₃9935	0.0₄1127 SOL	126.80K	1.43 SOL	$125.97	5KZ73...JuP1c
Mar 15 04:55 AM	MEMECARD / SOL	Sell	$0.0₃9850	0.0₄1117 SOL	272.67K	3.04 SOL	$268.56	Z3xJ9...P7aNP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEMECARD/SOL	1d	$0.0₂1004	68.98K	$8.14M	5.06%	14.47%	327.69%	$1.00M
MEMECARD/SOL	22h	$0.0₂1006	3.65K	$158.47K	0,00%	10.94%	186.26%	$1.01M
MEMECARD/SOL	22h	$0.0₂1193	8.58K	$46.83K	-	0.41%	29.94%	$1.19M
MEMECARD/SOL	22h	$0.0₂1004	5.59K	$35.96K	1.75%	13.65%	9.89%	$1.00M
MEMECARD/SOL	6h	$0.0₂1657	112	$315.31	-	-	-26.20%	$1.66M
MEMECARD/SOL	1h	$0.0₂1006	179	$233.87	0,00%	9.75%	30.52%	$1.01M
SOL/MEMECARD	7h	$87.05	147	$176.11	-	-	0.04%	$832.10M
SOL/MEMECARD	17h	$86.98	96	$53.70	-	-	0.21%	$831.42M
MEMECARD/SOL	21h	$0.0₂1041	700	$53.34	-	10.45%	-32.20%	$1.04M
SolAtm/MEMECARD	9h	$0.0₆8182	49	$23.16	-	-	5.05%	$817.76
DORAE/MEMECARD	9h	$0.0₄6820	197	$13.09	-	-2.60%	-1.08%	$68.16K
computer/MEMECARD	8h	$0.0₅7258	180	$10.33	0,00%	1.52%	-18.38%	$7.26K
POWER/MEMECARD	9h	$0.0₅5064	134	$7.65	-	-	2.00%	$5.06K
MEMECARD/SOLp	57m	$0.0₂3176	14	$3.51	0,00%	-0.13%	-0.13%	$3.18M
MEMECARD/SOL	13h	$0.0₃6241	31	$1.05	-	-	-29.16%	$624.04K
SOL/MEMECARD	1d	$0.00	0	$0.00	-	-	-	-

What is the price of MEMECARD (MEMECARD)?

The current price for MEMECARD (MEMECARD) on the Solana chain is $0.0₂1005. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEMECARD (MEMECARD)?

The Fully Diluted Valuation (FDV) of MEMECARD (MEMECARD) is $1.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEMECARD (MEMECARD)?

You can buy MEMECARD on decentralized exchanges (DEXes) on the Solana chain. Check the MEMECARD Liquidity pools to see all available MEMECARD trading pairs and choose the pool with the best liquidity.

What is MEMECARD (MEMECARD) liquidity?

The total liquidity for MEMECARD (MEMECARD) across all pools on Solana is $87.50K. Liquidity is spread across pools, providing traders with multiple options for swapping MEMECARD.

What is MEMECARD, MEMECARD?

MEMECARD (MEMECARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMECARD is $0.0₂1005. Visit the Description tab for more details about this project.

How to trade MEMECARD?

You can buy or sell MEMECARD on the Solana chain through any of available MEMECARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEMECARD

MEMECARD (MEMECARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.021005 with a fully diluted valuation of $1.00M.

MEMECARD/SOL on PumpSwap MEMECARD/SOL on Meteora MEMECARD/SOL on Meteora MEMECARD/SOL on Meteora MEMECARD/SOL on Meteora MEMECARD/SOL on Meteora SOL/MEMECARD on Raydium CLMM SOL/MEMECARD on Orca MEMECARD/SOL on Meteora DAAM V2 SolAtm/MEMECARD on Meteora DAAM V2 DORAE/MEMECARD on PumpSwap computer/MEMECARD on PumpSwap POWER/MEMECARD on PumpSwap MEMECARD/SOLp on Raydium MEMECARD/SOL on Meteora DAAM V2 SOL/MEMECARD on Pump.fun

MEMECARD (MEMECARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MEMECARD

About MEMECARD