OBSCURA

OBSCURA Price (obscura)

Date	Market	Type	Price (USD)	Price	obscura	2nd ASSET	Total	TXN
Mar 15 01:45 AM	obscura / SOL	Sell	$0.0₄1845	0.0₆2105 SOL	765.56K	0.1611 SOL	$14.12	3Dr3c...LqWRq
Mar 15 01:43 AM	obscura / SOL	Sell	$0.0₄1837	0.0₆2096 SOL	176.14K	0.0369 SOL	$3.23	N7vET...tpUvF
Mar 15 01:43 AM	obscura / SOL	Sell	$0.0₄1855	0.0₆2117 SOL	3.11M	0.6577 SOL	$57.64	4HZ6v...sK9ZY
Mar 15 01:38 AM	obscura / SOL	Sell	$0.0₄1892	0.0₆2159 SOL	3.10M	0.6695 SOL	$58.69	32JtR...Sh9na
Mar 15 01:24 AM	obscura / SOL	Sell	$0.0₄1916	0.0₆2184 SOL	561.76K	0.1226 SOL	$10.76	41vop...AXrWz
Mar 15 01:08 AM	obscura / SOL	Sell	$0.0₄1940	0.0₆2209 SOL	3.11M	0.6866 SOL	$60.29	421PZ...p1Pds
Mar 15 01:08 AM	obscura / SOL	Sell	$0.0₄1962	0.0₆2235 SOL	558.35K	0.1248 SOL	$10.95	4ghP7...yzAdy
Mar 15 12:59 AM	obscura / SOL	Sell	$0.0₄1951	0.0₆2222 SOL	4.46K	0.0₃9917 SOL	$0.0871	22Kx5...DvA39
Mar 15 12:58 AM	obscura / SOL	Sell	$0.0₄1951	0.0₆2222 SOL	3.22K	0.0₃7161 SOL	$0.0629	3rW72...zxveg
Mar 15 12:58 AM	obscura / SOL	Sell	$0.0₄1951	0.0₆2222 SOL	2.26K	0.0₃5016 SOL	$0.0440	DJtVD...WFwZr
Mar 15 12:57 AM	obscura / SOL	Sell	$0.0₄1950	0.0₆2222 SOL	2.15K	0.0₃4771 SOL	$0.0419	GBgpL...WT8M6
Mar 15 12:56 AM	obscura / SOL	Sell	$0.0₄1950	0.0₆2222 SOL	3.85K	0.0₃8556 SOL	$0.0751	52JZG...dCoHX
Mar 15 12:55 AM	obscura / SOL	Sell	$0.0₄1912	0.0₆2179 SOL	5.35K	0.0₂1165 SOL	$0.1022	smByr...irwEj
Mar 15 12:54 AM	obscura / SOL	Buy	$0.0₄1917	0.0₆2184 SOL	3.11M	0.6789 SOL	$59.59	5U8PB...guuxH
Mar 15 12:54 AM	obscura / SOL	Buy	$0.0₄1870	0.0₆2130 SOL	4.65M	0.9904 SOL	$86.92	3ZC9F...9adxM
Mar 15 12:54 AM	obscura / SOL	Sell	$0.0₄1910	0.0₆2176 SOL	15.42M	3.35 SOL	$294.43	63v6b...hjfwh
Mar 15 12:54 AM	obscura / SOL	Sell	$0.0₄2102	0.0₆2395 SOL	14.26M	3.42 SOL	$299.76	4abjL...UHzzF
Mar 15 12:54 AM	obscura / SOL	Sell	$0.0₄2204	0.0₆2510 SOL	4.26K	0.0₂1070 SOL	$0.0939	iJDku...cjeAi
Mar 15 12:52 AM	obscura / SOL	Sell	$0.0₄2203	0.0₆2510 SOL	3.42K	0.0₃8591 SOL	$0.0754	2SE9k...KLBQu
Mar 15 12:52 AM	obscura / SOL	Sell	$0.0₄2208	0.0₆2516 SOL	675.43K	0.1699 SOL	$14.91	4zaYa...KeZez
Mar 15 12:50 AM	obscura / SOL	Sell	$0.0₄2214	0.0₆2522 SOL	3.50K	0.0₃8834 SOL	$0.0775	3MzP7...aDqAq
Mar 15 12:50 AM	obscura / SOL	Sell	$0.0₄2242	0.0₆2555 SOL	3.76M	0.9616 SOL	$84.39	MxKgH...CTNCv
Mar 15 12:49 AM	obscura / SOL	Sell	$0.0₄2271	0.0₆2588 SOL	3.32K	0.0₃8580 SOL	$0.0753	3YtsL...4pss8
Mar 15 12:49 AM	obscura / SOL	Sell	$0.0₄2272	0.0₆2588 SOL	2.27K	0.0₃5885 SOL	$0.0517	48zdK...2qxhB
Mar 15 12:48 AM	obscura / SOL	Sell	$0.0₄2272	0.0₆2588 SOL	6.16K	0.0₂1595 SOL	$0.1399	2rFRc...4T6Mr
Mar 15 12:47 AM	obscura / SOL	Sell	$0.0₄2272	0.0₆2588 SOL	3.80K	0.0₃9841 SOL	$0.0864	3ShuP...e7KpX
Mar 15 12:47 AM	obscura / SOL	Buy	$0.0₄2302	0.0₆2621 SOL	2.26K	0.0₃5918 SOL	$0.0520	2xfop...n5Baw
Mar 15 12:47 AM	obscura / SOL	Sell	$0.0₄2278	0.0₆2594 SOL	703.31K	0.1824 SOL	$16.02	4ofRh...NWzyV
Mar 15 12:47 AM	obscura / SOL	Buy	$0.0₄2313	0.0₆2634 SOL	4.46K	0.0₂1176 SOL	$0.1032	5BBNx...WXo1Q
Mar 15 12:47 AM	obscura / SOL	Sell	$0.0₄2284	0.0₆2602 SOL	125.30K	0.0326 SOL	$2.86	27aXN...wUBdZ
Mar 15 12:47 AM	obscura / SOL	Sell	$0.0₄2286	0.0₆2603 SOL	5.81K	0.0₂1511 SOL	$0.1327	3gbfh...y9rxK
Mar 15 12:47 AM	obscura / SOL	Sell	$0.0₄2310	0.0₆2630 SOL	3.00M	0.7884 SOL	$69.25	59245...e2yru
Mar 15 12:47 AM	obscura / SOL	Sell	$0.0₄2364	0.0₆2692 SOL	3.64M	0.9806 SOL	$86.13	ZgZ16...DWx5Q
Mar 15 12:46 AM	obscura / SOL	Sell	$0.0₄2397	0.0₆2726 SOL	4.55K	0.0₂1240 SOL	$0.1090	gwuBD...hpKmB
Mar 15 12:46 AM	obscura / SOL	Buy	$0.0₄2427	0.0₆2761 SOL	2.15K	0.0₃5928 SOL	$0.0521	bEkRb...ULfHd
Mar 15 12:46 AM	obscura / SOL	Buy	$0.0₄2427	0.0₆2761 SOL	4.26K	0.0₂1177 SOL	$0.1034	KXM9G...9Yb8J
Mar 15 12:45 AM	obscura / SOL	Buy	$0.0₄2425	0.0₆2759 SOL	3.22K	0.0₃8891 SOL	$0.0782	4wUj5...Wsabs
Mar 15 12:45 AM	obscura / SOL	Sell	$0.0₄2395	0.0₆2724 SOL	4.59K	0.0₂1249 SOL	$0.1098	67qV5...8bhVj
Mar 15 12:45 AM	obscura / SOL	Sell	$0.0₄2168	0.0₆2465 SOL	1.93K	0.0₃4745 SOL	$0.0417	3crFR...AShTj
Mar 15 12:45 AM	obscura / SOL	Sell	$0.0₄2162	0.0₆2458 SOL	5.11M	1.26 SOL	$110.45	2fqrV...wQUZk
Mar 15 12:45 AM	obscura / SOL	Sell	$0.0₄2253	0.0₆2562 SOL	7.13M	1.83 SOL	$160.72	3X4mh...LpzWg
Mar 15 12:45 AM	obscura / SOL	Sell	$0.0₄2351	0.0₆2673 SOL	5.22M	1.40 SOL	$122.74	5VrxN...8BK8B
Mar 15 12:45 AM	obscura / SOL	Sell	$0.0₄2395	0.0₆2722 SOL	2.66K	0.0₃7244 SOL	$0.0637	3L8Cj...ewvo5
Mar 15 12:45 AM	obscura / SOL	Sell	$0.0₄2396	0.0₆2723 SOL	63.97K	0.0174 SOL	$1.53	4KWVf...Ddake
Mar 15 12:44 AM	obscura / SOL	Sell	$0.0₄2462	0.0₆2798 SOL	7.59M	2.12 SOL	$186.78	52bag...oABL6
Mar 15 12:44 AM	obscura / SOL	Sell	$0.0₄2601	0.0₆2956 SOL	7.56M	2.23 SOL	$196.59	2sSSh...LnuPW
Mar 15 12:44 AM	obscura / SOL	Sell	$0.0₄2675	0.0₆3039 SOL	4.68K	0.0₂1421 SOL	$0.1250	5B1mF...5JC6L
Mar 15 12:44 AM	obscura / SOL	Sell	$0.0₄2675	0.0₆3040 SOL	5.02K	0.0₂1525 SOL	$0.1342	2DAX9...88NZk
Mar 15 12:44 AM	obscura / SOL	Buy	$0.0₄2710	0.0₆3079 SOL	3.85K	0.0₂1186 SOL	$0.1043	YvLCw...mr9vP
Mar 15 12:44 AM	obscura / SOL	Buy	$0.0₄2710	0.0₆3079 SOL	1.93K	0.0₃5928 SOL	$0.0522	35zp7...zqNbN
Mar 15 12:44 AM	obscura / SOL	Buy	$0.0₄2703	0.0₆3072 SOL	63.97K	0.0196 SOL	$1.73	4B6SQ...3tiYf
Mar 15 12:44 AM	obscura / SOL	Buy	$0.0₄2662	0.0₆3025 SOL	3.64M	1.10 SOL	$96.99	5Aj9o...jMj3L
Mar 15 12:44 AM	obscura / SOL	Buy	$0.0₄2622	0.0₆2979 SOL	3.32K	0.0₃9879 SOL	$0.0869	5etDo...BMLrc
Mar 15 12:43 AM	obscura / SOL	Sell	$0.0₄2287	0.0₆2598 SOL	4.89K	0.0₂1271 SOL	$0.1118	4a76Q...2H39c
Mar 15 12:43 AM	obscura / SOL	Sell	$0.0₄2229	0.0₆2532 SOL	3.81K	0.0₃9640 SOL	$0.0848	5b3Uf...YKkMJ
Mar 15 12:42 AM	obscura / SOL	Sell	$0.0₄2230	0.0₆2533 SOL	5.27K	0.0₂1335 SOL	$0.1175	4mcSk...jFrL5
Mar 15 12:40 AM	obscura / SOL	Sell	$0.0₄2259	0.0₆2567 SOL	3.95M	1.01 SOL	$89.28	26gPW...2Ew6V
Mar 15 12:39 AM	obscura / SOL	Sell	$0.0₄2303	0.0₆2619 SOL	1.93M	0.5061 SOL	$44.50	4DSth...d5MHv
Mar 15 12:39 AM	obscura / SOL	Sell	$0.0₄2351	0.0₆2674 SOL	4.04M	1.08 SOL	$94.96	4WdTq...k67vF
Mar 15 12:39 AM	obscura / SOL	Buy	$0.0₄2171	0.0₆2470 SOL	1.93M	0.4771 SOL	$41.93	g7j9f...61fxb
Mar 15 12:39 AM	obscura / SOL	Buy	$0.0₄2100	0.0₆2389 SOL	4.59K	0.0₂1096 SOL	$0.0963	45m1g...kx1Wp
Mar 15 12:39 AM	obscura / SOL	Sell	$0.0₄2157	0.0₆2454 SOL	11.80M	2.90 SOL	$254.51	5ajzP...c93W2
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2244	0.0₆2552 SOL	2.34K	0.0₃5967 SOL	$0.0524	3ELkk...F8utD
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2245	0.0₆2553 SOL	75.29K	0.0192 SOL	$1.69	2Cw9L...PWnBf
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2274	0.0₆2587 SOL	5.35K	0.0₂1383 SOL	$0.1216	4hyHR...3JYho
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2283	0.0₆2596 SOL	4.81M	1.25 SOL	$109.74	49kZf...CpTAH
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2365	0.0₆2690 SOL	5.41M	1.46 SOL	$127.96	2HcyG...mxbuy
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2464	0.0₆2802 SOL	6.11M	1.71 SOL	$150.49	Y8y4V...fzoPq
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2565	0.0₆2917 SOL	5.06M	1.47 SOL	$129.67	tCWEL...JzcJq
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2119	0.0₆2410 SOL	6.39M	1.54 SOL	$135.42	PLZ4F...BaJVb
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2208	0.0₆2512 SOL	5.92M	1.49 SOL	$130.63	3AtjX...MoeDD
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2282	0.0₆2595 SOL	3.80K	0.0₃9869 SOL	$0.0868	2UWnr...b5k89
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2282	0.0₆2595 SOL	3.42K	0.0₃8881 SOL	$0.0781	2NEWX...RUHVs
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2282	0.0₆2595 SOL	3.81K	0.0₃9879 SOL	$0.0868	4Garh...QfVRp
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2281	0.0₆2595 SOL	2.66K	0.0₃6906 SOL	$0.0607	4HS8J...v7SXP
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2255	0.0₆2565 SOL	311.39K	0.0799 SOL	$7.02	4jpX5...HDuMt
Mar 15 12:38 AM	obscura / SOL	Sell	$0.0₄2260	0.0₆2571 SOL	336.38K	0.0865 SOL	$7.60	257uj...JSpK4
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2292	0.0₆2607 SOL	2.27K	0.0₃5928 SOL	$0.0521	r5t6G...uV7Ld
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2292	0.0₆2607 SOL	5.27K	0.0₂1374 SOL	$0.1207	2EYDD...1fY5v
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2291	0.0₆2607 SOL	4.55K	0.0₂1186 SOL	$0.1042	28mNE...a49U8
Mar 15 12:38 AM	obscura / SOL	Buy	$0.0₄2291	0.0₆2606 SOL	4.89K	0.0₂1275 SOL	$0.1120	2XHdM...2Byeg
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄2291	0.0₆2606 SOL	75.29K	0.0196 SOL	$1.72	YswRS...KJ5ij
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄2290	0.0₆2605 SOL	3.50K	0.0₃9124 SOL	$0.0802	2nxNi...n3adR
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄2259	0.0₆2570 SOL	3.95M	1.02 SOL	$89.30	4A6Vj...evM12
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄2229	0.0₆2536 SOL	4.68K	0.0₂1186 SOL	$0.1042	36tuN...5fsjs
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄2229	0.0₆2536 SOL	5.81K	0.0₂1472 SOL	$0.1294	5XTAU...Vvb5P
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄2229	0.0₆2536 SOL	2.34K	0.0₃5928 SOL	$0.0521	3r5VL...D9kqa
Mar 15 12:37 AM	obscura / SOL	Sell	$0.0₄2206	0.0₆2509 SOL	691.97K	0.1736 SOL	$15.26	L8FDR...CSqz8
Mar 15 12:37 AM	obscura / SOL	Sell	$0.0₄2217	0.0₆2522 SOL	747.51K	0.1885 SOL	$16.57	tfmNn...qK97y
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄2251	0.0₆2560 SOL	5.02K	0.0₂1285 SOL	$0.1129	cBTZb...5AQ4p
Mar 15 12:37 AM	obscura / SOL	Buy	$0.0₄1973	0.0₆2245 SOL	6.16K	0.0₂1383 SOL	$0.1215	jZ2Fg...DxQ7J
Mar 15 12:31 AM	obscura / SOL	Sell	$0.0₄1798	0.0₆2043 SOL	621.13K	0.1269 SOL	$11.17	4pCxL...7PUYY
Mar 14 11:49 PM	obscura / SOL	Sell	$0.0₄1793	0.0₆2036 SOL	670.34K	0.1364 SOL	$12.01	3TLZa...JtisE
Mar 14 11:32 PM	obscura / SOL	Sell	$0.0₄1798	0.0₆2044 SOL	564.65K	0.1154 SOL	$10.15	3pNex...vtsZq
Mar 14 11:12 PM	obscura / SOL	Sell	$0.0₄1789	0.0₆2034 SOL	585.34K	0.1190 SOL	$10.47	nP4XH...X8vD8
Mar 14 10:56 PM	obscura / SOL	Sell	$0.0₄1783	0.0₆2042 SOL	713.49K	0.1457 SOL	$12.71	5waLh...NnR1E
Mar 14 10:35 PM	obscura / SOL	Sell	$0.0₄1777	0.0₆2035 SOL	630.17K	0.1282 SOL	$11.20	4fchx...9akK8
Mar 14 10:19 PM	obscura / SOL	Sell	$0.0₄1785	0.0₆2043 SOL	711.78K	0.1454 SOL	$12.70	36U6h...xZFC1
Mar 14 09:58 PM	obscura / SOL	Sell	$0.0₄1775	0.0₆2032 SOL	596.28K	0.1211 SOL	$10.58	4K563...KRLAP
Mar 14 09:42 PM	obscura / SOL	Sell	$0.0₄1778	0.0₆2040 SOL	797.40K	0.1627 SOL	$14.17	LC3XT...JBAgi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
obscura/SOL		1mo	$0.0₄1845	83	$1.10K	0.46%	-3.75%	2.71%	$18.45K

What is the price of OBSCURA (obscura)?

The current price for OBSCURA (obscura) on the Solana chain is $0.0₄1845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OBSCURA (obscura)?

The Fully Diluted Valuation (FDV) of OBSCURA (obscura) is $18.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OBSCURA (obscura)?

You can buy OBSCURA on decentralized exchanges (DEXes) on the Solana chain. Check the OBSCURA Liquidity pools to see all available obscura trading pairs and choose the pool with the best liquidity.

What is OBSCURA (obscura) liquidity?

The total liquidity for OBSCURA (obscura) across all pools on Solana is $5.98K. Liquidity is spread across pools, providing traders with multiple options for swapping obscura.

What is obscura, OBSCURA?

OBSCURA (obscura) is a cryptocurrency token deployed on the Solana blockchain. The current value of obscura is $0.0₄1845. Visit the Description tab for more details about this project.

How to trade obscura?

You can buy or sell obscura on the Solana chain through any of available obscura Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OBSCURA

OBSCURA (obscura) is a cryptocurrency token on the Solana blockchain. The current price is $0.041845 with a fully diluted valuation of $18.45K.

obscura/SOL on PumpSwap

OBSCURA (obscura)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OBSCURA

About OBSCURA