bubba

bubba Price (BUBBA)

Date	Market	Type	Price (USD)	Price	BUBBA	2nd ASSET	Total	TXN
Mar 15 05:01 AM	BUBBA / SOL	Sell	$0.0₅2347	0.0₇2659 SOL	14.43M	0.3837 SOL	$33.87	61kDw...DkQRC
Mar 15 02:11 AM	BUBBA / SOL	Sell	$0.0₅2380	0.0₇2701 SOL	210.62K	0.0₂5688 SOL	$0.5013	5UEFT...CZFg5
Mar 14 10:54 PM	BUBBA / SOL	Sell	$0.0₅2358	0.0₇2701 SOL	103.56K	0.0₂2797 SOL	$0.2441	64owf...vBxmH
Mar 14 09:19 PM	BUBBA / SOL	Sell	$0.0₅2347	0.0₇2697 SOL	9.05K	0.0₃2441 SOL	$0.0212	5sgAu...x6ah3
Mar 14 08:36 PM	BUBBA / SOL	Sell	$0.0₅2350	0.0₇2703 SOL	2.05M	0.0554 SOL	$4.82	459yH...ksCxA
Mar 14 08:35 PM	BUBBA / SOL	Sell	$0.0₅2312	0.0₇2660 SOL	5.00	0.0₆1330 SOL	$0.0₄1156	34NSB...LkAPy
Mar 14 08:01 PM	BUBBA / SOL	Sell	$0.0₅2358	0.0₇2709 SOL	630.82	0.0₄1709 SOL	$0.0₂1488	4B6zh...8MFUa
Mar 14 07:43 PM	BUBBA / SOL	Sell	$0.0₅2359	0.0₇2709 SOL	11.74K	0.0₃3182 SOL	$0.0277	3EUUX...jCj5b
Mar 14 12:15 PM	BUBBA / SOL	Sell	$0.0₅2316	0.0₇2662 SOL	204.77K	0.0₂5450 SOL	$0.4741	v91Vz...ThTae
Mar 14 11:30 AM	BUBBA / SOL	Sell	$0.0₅2313	0.0₇2662 SOL	9.56K	0.0₃2546 SOL	$0.0221	4j2ry...gL4sf
Mar 14 12:02 AM	BUBBA / SOL	Sell	$0.0₅2341	0.0₇2659 SOL	16.30K	0.0₃4335 SOL	$0.0382	5gB1P...Zv8r5
Mar 13 11:50 PM	BUBBA / SOL	Sell	$0.0₅2350	0.0₇2668 SOL	3.27M	0.0871 SOL	$7.67	4YU8j...Le3Lu
Mar 13 09:11 PM	BUBBA / SOL	Sell	$0.0₅2377	0.0₇2671 SOL	85.10K	0.0₂2273 SOL	$0.2023	ChKE3...TGhkL
Mar 13 06:53 PM	BUBBA / SOL	Sell	$0.0₅2372	0.0₇2671 SOL	4.29K	0.0₃1146 SOL	$0.0102	4dzzq...byqKu
Mar 13 05:55 PM	BUBBA / SOL	Sell	$0.0₅2376	0.0₇2674 SOL	1.04M	0.0278 SOL	$2.47	2ykgQ...P3hSB
Mar 13 04:16 PM	BUBBA / SOL	Sell	$0.0₅2398	0.0₇2679 SOL	791.82K	0.0212 SOL	$1.90	5W4pe...e97p2
Mar 13 02:04 PM	BUBBA / SOL	Sell	$0.0₅2460	0.0₇2671 SOL	184.45K	0.0₂4927 SOL	$0.4536	3QvMb...fgcyN
Mar 13 01:58 PM	BUBBA / SOL	Sell	$0.0₅2458	0.0₇2672 SOL	136.98K	0.0₂3660 SOL	$0.3366	2Yu8g...Cuox4
Mar 13 12:25 PM	BUBBA / SOL	Sell	$0.0₅2412	0.0₇2673 SOL	10.32K	0.0₃2758 SOL	$0.0249	58aiz...jQCEt
Mar 13 11:59 AM	BUBBA / SOL	Sell	$0.0₅2422	0.0₇2680 SOL	2.39M	0.0640 SOL	$5.79	2C1wJ...sQZCQ
Mar 13 11:55 AM	BUBBA / SOL	Sell	$0.0₅2458	0.0₇2719 SOL	10.90M	0.2963 SOL	$26.79	5huQB...Dmbyj
Mar 13 11:40 AM	BUBBA / SOL	Sell	$0.0₅2466	0.0₇2737 SOL	23.26K	0.0₃6365 SOL	$0.0573	2ebpi...sTSuL
Mar 13 10:45 AM	BUBBA / SOL	Sell	$0.0₅2467	0.0₇2743 SOL	1.97M	0.0542 SOL	$4.87	4fsDv...8vHFj
Mar 13 10:24 AM	BUBBA / SOL	Sell	$0.0₅2480	0.0₇2764 SOL	5.19M	0.1435 SOL	$12.87	3PPn5...ibzis
Mar 13 09:35 AM	BUBBA / SOL	Buy	$0.0₅2481	0.0₇2778 SOL	1.97M	0.0548 SOL	$4.90	3YHr9...5twF9
Mar 13 07:09 AM	BUBBA / SOL	Buy	$0.0₅2449	0.0₇2765 SOL	2.23M	0.0616 SOL	$5.46	2EjNE...ekoJs
Mar 13 07:06 AM	BUBBA / SOL	Buy	$0.0₅2438	0.0₇2752 SOL	2.10M	0.0577 SOL	$5.11	zz8TV...oCSVr
Mar 13 06:52 AM	BUBBA / SOL	Sell	$0.0₅2403	0.0₇2713 SOL	686.82K	0.0186 SOL	$1.65	3pksQ...pfVsa
Mar 13 03:19 AM	BUBBA / SOL	Sell	$0.0₅2431	0.0₇2716 SOL	202.49K	0.0₂5499 SOL	$0.4921	ScUeS...Pjptf
Mar 13 01:07 AM	BUBBA / SOL	Sell	$0.0₅2458	0.0₇2729 SOL	4.39M	0.1199 SOL	$10.80	2wjnB...7Dub2
Mar 12 10:24 PM	BUBBA / SOL	Sell	$0.0₅2373	0.0₇2749 SOL	2.11M	0.0581 SOL	$5.01	Ep4pA...L58J8
Mar 12 10:21 PM	BUBBA / SOL	Sell	$0.0₅2377	0.0₇2758 SOL	862.72K	0.0238 SOL	$2.05	ha43A...9kVRP
Mar 12 04:15 PM	BUBBA / SOL	Sell	$0.0₅2380	0.0₇2761 SOL	187.93K	0.0₂5188 SOL	$0.4471	SMnVW...RNJQ5
Mar 12 03:44 PM	BUBBA / SOL	Sell	$0.0₅2402	0.0₇2765 SOL	1.22M	0.0337 SOL	$2.93	4R6FD...nAQtZ
Mar 12 02:32 PM	BUBBA / SOL	Sell	$0.0₅2389	0.0₇2770 SOL	228.33K	0.0₂6323 SOL	$0.5453	47Qy7...5RrZg
Mar 12 02:23 PM	BUBBA / SOL	Sell	$0.0₅2408	0.0₇2772 SOL	543.97K	0.0151 SOL	$1.31	258KL...wtsr8
Mar 12 02:20 PM	BUBBA / SOL	Sell	$0.0₅2410	0.0₇2774 SOL	38.25K	0.0₂1061 SOL	$0.0922	3jPZ1...HvLbY
Mar 12 11:25 AM	BUBBA / SOL	Sell	$0.0₅2399	0.0₇2762 SOL	302.59K	0.0₂8357 SOL	$0.7258	5zenX...uKtaz
Mar 12 10:58 AM	BUBBA / SOL	Sell	$0.0₅2397	0.0₇2763 SOL	11.80K	0.0₃3260 SOL	$0.0283	4W38U...WuNEQ
Mar 12 10:53 AM	BUBBA / SOL	Sell	$0.0₅2396	0.0₇2763 SOL	119.10K	0.0₂3291 SOL	$0.2853	4vEvJ...1E5NK
Mar 12 10:36 AM	BUBBA / SOL	Sell	$0.0₅2395	0.0₇2764 SOL	29.68K	0.0₃8202 SOL	$0.0711	5hWFK...aNSdA
Mar 12 10:27 AM	BUBBA / SOL	Sell	$0.0₅2397	0.0₇2767 SOL	924.64K	0.0256 SOL	$2.22	5F9fB...NyA4a
Mar 12 10:05 AM	BUBBA / SOL	Sell	$0.0₅2389	0.0₇2770 SOL	264.41K	0.0₂7324 SOL	$0.6316	5e3T8...xgSyB
Mar 12 09:56 AM	BUBBA / SOL	Sell	$0.0₅2391	0.0₇2777 SOL	1.90M	0.0527 SOL	$4.54	WMp9m...1rY9q
Mar 12 07:51 AM	BUBBA / SOL	Sell	$0.0₅2388	0.0₇2786 SOL	1.73M	0.0481 SOL	$4.12	2RGiB...euCtx
Mar 12 07:44 AM	BUBBA / SOL	Sell	$0.0₅2589	0.0₇3018 SOL	7.90K	0.0₃2383 SOL	$0.0204	3ZCkR...Xw5P5
Mar 12 07:44 AM	BUBBA / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3ZCkR...Xw5P5
Mar 12 07:44 AM	BUBBA / SOL	Buy	$0.0₅2425	0.0₇2827 SOL	7.90K	0.0₃2232 SOL	$0.0191	3ZCkR...Xw5P5
Mar 12 06:22 AM	BUBBA / SOL	Sell	$0.0₅2378	0.0₇2791 SOL	1.67M	0.0467 SOL	$3.98	43m9i...hvcNn
Mar 12 06:08 AM	BUBBA / SOL	Sell	$0.0₅2406	0.0₇2827 SOL	9.76M	0.2760 SOL	$23.49	4BDuv...P8sbS
Mar 12 06:07 AM	BUBBA / SOL	Sell	$0.0₅2458	0.0₇2889 SOL	9.76M	0.2820 SOL	$23.99	2Zt1n...EaYAp
Mar 12 05:35 AM	BUBBA / SOL	Sell	$0.0₅2478	0.0₇2913 SOL	244.70K	0.0₂7127 SOL	$0.6062	3CwnE...DFjW3
Mar 12 05:29 AM	BUBBA / SOL	Sell	$0.0₅2476	0.0₇2916 SOL	597.05K	0.0174 SOL	$1.48	v5uzD...KnJb9
Mar 12 05:02 AM	BUBBA / SOL	Buy	$0.0₅2513	0.0₇2950 SOL	389.78K	0.0115 SOL	$0.9794	2XfLA...FyvBB
Mar 12 04:13 AM	BUBBA / SOL	Buy	$0.0₅2493	0.0₇2923 SOL	4.32M	0.1264 SOL	$10.78	2H5Js...V7HBT
Mar 12 03:25 AM	BUBBA / SOL	Sell	$0.0₅2455	0.0₇2874 SOL	495.43K	0.0142 SOL	$1.22	5ddoV...tb9A1
Mar 12 03:15 AM	BUBBA / SOL	Sell	$0.0₅2460	0.0₇2886 SOL	3.26M	0.0941 SOL	$8.02	3P1ih...9c4gE
Mar 12 03:15 AM	BUBBA / SOL	Sell	$0.0₅2471	0.0₇2898 SOL	538.04K	0.0156 SOL	$1.33	2p73Y...tmrhA
Mar 12 03:00 AM	BUBBA / SOL	Sell	$0.0₅2488	0.0₇2921 SOL	6.33M	0.1849 SOL	$15.75	56jCe...X377X
Mar 12 01:37 AM	BUBBA / SOL	Buy	$0.0₅2429	0.0₇2817 SOL	1.19M	0.0337 SOL	$2.90	5DL9j...CMtwD
Mar 12 01:29 AM	BUBBA / SOL	Buy	$0.0₅2431	0.0₇2812 SOL	403.12K	0.0113 SOL	$0.9799	39xrS...e7uVg
Mar 12 12:53 AM	BUBBA / SOL	Sell	$0.0₅2405	0.0₇2775 SOL	39.67K	0.0₂1101 SOL	$0.0954	2UwNE...anrW1
Mar 12 12:21 AM	BUBBA / SOL	Sell	$0.0₅2403	0.0₇2777 SOL	624.75K	0.0173 SOL	$1.50	2ReyU...PWpPo
Mar 11 11:44 PM	BUBBA / SOL	Sell	$0.0₅2535	0.0₇2926 SOL	8.70K	0.0₃2544 SOL	$0.0220	2FAtv...mcPEa
Mar 11 11:44 PM	BUBBA / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2FAtv...mcPEa
Mar 11 11:44 PM	BUBBA / SOL	Buy	$0.0₅2406	0.0₇2776 SOL	8.70K	0.0₃2414 SOL	$0.0209	2FAtv...mcPEa
Mar 11 11:22 PM	BUBBA / SOL	Sell	$0.0₅2388	0.0₇2747 SOL	2.13M	0.0586 SOL	$5.09	3GgJR...EZ22Q
Mar 11 10:56 PM	BUBBA / SOL	Sell	$0.0₅2409	0.0₇2772 SOL	6.00M	0.1662 SOL	$14.44	2sSC3...GYKNV
Mar 11 10:49 PM	BUBBA / SOL	Sell	$0.0₅2434	0.0₇2792 SOL	480.77K	0.0134 SOL	$1.17	4YgiH...A3coP
Mar 11 09:53 PM	BUBBA / SOL	Sell	$0.0₅2438	0.0₇2783 SOL	5.39M	0.1499 SOL	$13.13	3NrKM...L36pH
Mar 11 08:31 PM	BUBBA / SOL	Sell	$0.0₅2443	0.0₇2803 SOL	1.08M	0.0304 SOL	$2.65	2si4Z...N3reU
Mar 11 08:31 PM	BUBBA / SOL	Sell	$0.0₅2444	0.0₇2806 SOL	18.74K	0.0₃5257 SOL	$0.0458	4nMus...vZteh
Mar 11 08:08 PM	BUBBA / SOL	Sell	$0.0₅2445	0.0₇2805 SOL	372.02K	0.0104 SOL	$0.9096	3LAgd...69PEG
Mar 11 07:40 PM	BUBBA / SOL	Sell	$0.0₅2457	0.0₇2812 SOL	1.77M	0.0499 SOL	$4.36	53LcB...rJxXg
Mar 11 07:39 PM	BUBBA / SOL	Sell	$0.0₅2463	0.0₇2818 SOL	113.56K	0.0₂3199 SOL	$0.2797	2VpER...SDasd
Mar 11 07:26 PM	BUBBA / SOL	Sell	$0.0₅2532	0.0₇2899 SOL	25.36M	0.7351 SOL	$64.19	5YE5a...f1sgq
Mar 11 07:04 PM	BUBBA / SOL	Sell	$0.0₅2596	0.0₇2961 SOL	11.18K	0.0₃3310 SOL	$0.0290	TxxFo...Xas92
Mar 11 06:48 PM	BUBBA / SOL	Sell	$0.0₅2709	0.0₇3096 SOL	38.40M	1.19 SOL	$103.99	3KnAJ...xaFcj
Mar 11 06:40 PM	BUBBA / SOL	Sell	$0.0₅2833	0.0₇3243 SOL	1.41M	0.0458 SOL	$4.00	1QvFj...kvW8c
Mar 11 06:39 PM	BUBBA / SOL	Buy	$0.0₅2758	0.0₇3146 SOL	38.40M	1.21 SOL	$105.88	5fDfQ...81gvK
Mar 11 06:29 PM	BUBBA / SOL	Sell	$0.0₅2605	0.0₇2974 SOL	1.09M	0.0325 SOL	$2.84	19rRa...ziS7P
Mar 11 06:27 PM	BUBBA / SOL	Sell	$0.0₅2615	0.0₇2978 SOL	31.63K	0.0₃9417 SOL	$0.0827	62a6v...fpaMa
Mar 11 06:09 PM	BUBBA / SOL	Sell	$0.0₅2611	0.0₇2984 SOL	1.61M	0.0480 SOL	$4.20	34JhC...hRPwH
Mar 11 06:05 PM	BUBBA / SOL	Sell	$0.0₅2621	0.0₇2990 SOL	253.37K	0.0₂7575 SOL	$0.6640	kN7Bp...Z66di
Mar 11 05:54 PM	BUBBA / SOL	Sell	$0.0₅2615	0.0₇2998 SOL	2.12M	0.0634 SOL	$5.53	2gMYs...g7y4s
Mar 11 05:35 PM	BUBBA / SOL	Sell	$0.0₅2439	0.0₇2789 SOL	34.21K	0.0₃9541 SOL	$0.0834	KMQXB...wcdwh
Mar 11 05:33 PM	BUBBA / SOL	Buy	$0.0₅2463	0.0₇2820 SOL	1.77M	0.0500 SOL	$4.37	5GZmo...kq7KC
Mar 11 05:25 PM	BUBBA / SOL	Buy	$0.0₅2456	0.0₇2808 SOL	2.11M	0.0592 SOL	$5.18	2JFMn...REqDg
Mar 11 05:16 PM	BUBBA / SOL	Sell	$0.0₅2448	0.0₇2819 SOL	17.27M	0.4866 SOL	$42.26	554Ju...i5MQm
Mar 11 05:16 PM	BUBBA / SOL	Sell	$0.0₅2496	0.0₇2875 SOL	354.49K	0.0102 SOL	$0.8847	rdBoH...1uEy4
Mar 11 05:09 PM	BUBBA / SOL	Sell	$0.0₅2510	0.0₇2890 SOL	8.76M	0.2532 SOL	$21.98	5TiTh...dt4KF
Mar 11 05:09 PM	BUBBA / SOL	Sell	$0.0₅2563	0.0₇2952 SOL	9.91M	0.2926 SOL	$25.40	3EXYt...7jsYf
Mar 11 05:09 PM	BUBBA / SOL	Buy	$0.0₅2422	0.0₇2790 SOL	202.49K	0.0₂5648 SOL	$0.4904	3XNZB...JiUYT
Mar 11 04:47 PM	BUBBA / SOL	Buy	$0.0₅2409	0.0₇2785 SOL	1.22M	0.0340 SOL	$2.94	96fWo...gSJwL
Mar 11 04:38 PM	BUBBA / SOL	Sell	$0.0₅2373	0.0₇2747 SOL	343.50K	0.0₂9436 SOL	$0.8149	zeK5b...wKirS
Mar 11 04:14 PM	BUBBA / SOL	Sell	$0.0₅2360	0.0₇2749 SOL	105.40K	0.0₂2897 SOL	$0.2487	2W9me...hVTH3
Mar 11 04:13 PM	BUBBA / SOL	Buy	$0.0₅2386	0.0₇2784 SOL	105.40K	0.0₂2934 SOL	$0.2514	SVtPZ...ucpca
Mar 11 04:12 PM	BUBBA / SOL	Sell	$0.0₅2425	0.0₇2831 SOL	3.20K	0.0₄9051 SOL	$0.0₂7754	5cFzK...bzxzs
Mar 11 04:12 PM	BUBBA / SOL	Sell	$0.0₅2355	0.0₇2748 SOL	19.64K	0.0₃5399 SOL	$0.0462	5cFzK...bzxzs
Mar 11 04:10 PM	BUBBA / SOL	Sell	$0.0₅2370	0.0₇2759 SOL	3.33M	0.0920 SOL	$7.90	4Cz6R...wW1Vo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of bubba (BUBBA)?

The current price for bubba (BUBBA) on the Solana chain is $0.0₅2347. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for bubba (BUBBA)?

The Fully Diluted Valuation (FDV) of bubba (BUBBA) is $2.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy bubba (BUBBA)?

You can buy bubba on decentralized exchanges (DEXes) on the Solana chain. Check the bubba Liquidity pools to see all available BUBBA trading pairs and choose the pool with the best liquidity.

What is bubba (BUBBA) liquidity?

The total liquidity for bubba (BUBBA) across all pools on Solana is $2.16K. Liquidity is spread across pools, providing traders with multiple options for swapping BUBBA.

What is BUBBA, bubba?

bubba (BUBBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of BUBBA is $0.0₅2347. Visit the Description tab for more details about this project.

How to trade BUBBA?

You can buy or sell BUBBA on the Solana chain through any of available BUBBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About bubba

bubba (BUBBA) is a cryptocurrency token on the Solana blockchain. The current price is $0.052347 with a fully diluted valuation of $2.33K.

bubba (BUBBA)

Token Statistics

Price Changes

Recent Transactions

bubba

About bubba