28,563,637 Pools26,289,875 Tokens

Tensor (TNSR)

The live Tensor price today is $0.4758, with a 24-hour trading volume of $3.99. TNSR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.4758
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.47M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 419772050 TNSR for -1997600 USDC
  • : -419772050 TNSR for 1998000 USDC
  • : 419772050 TNSR for -1997600 USDC
  • : -419772050 TNSR for 1998000 USDC
  • : 419772050 TNSR for -1997600 USDC
  • : -419772050 TNSR for 1998000 USDC
  • : 419772050 TNSR for -1997600 USDC
  • : -419772050 TNSR for 1998000 USDC
  • : 419772050 TNSR for -1997600 USDC
  • : -419772050 TNSR for 1998000 USDC

Tensor

Tensor Price (TNSR)

DateMarketTypePrice (USD)PriceTNSR2nd ASSETTotalTXN
Mar 5 05:47 AM
TNSR / USDCBuy$0.47580.4759 USDC4.202.00 USDC$2.0056mHP...1r3r4
Mar 5 05:46 AM
TNSR / USDCSell$0.47590.4760 USDC4.202.00 USDC$2.002V5Yz...5gurZ
Mar 4 06:09 AM
TNSR / USDCBuy$0.47580.4759 USDC4.202.00 USDC$2.004ngrG...xyE2o
Mar 4 06:08 AM
TNSR / USDCSell$0.47600.4760 USDC4.202.00 USDC$2.003Srfa...ESnBR
Mar 3 12:19 PM
TNSR / USDCBuy$0.47590.4759 USDC4.202.00 USDC$2.003HNnm...d1Uwb
Mar 3 12:18 PM
TNSR / USDCSell$0.47600.4760 USDC4.202.00 USDC$2.00kLSSN...uiq4s
Mar 2 07:10 AM
TNSR / USDCBuy$0.47590.4759 USDC4.202.00 USDC$2.00iZGzp...ckQXW
Mar 2 07:09 AM
TNSR / USDCSell$0.47600.4760 USDC4.202.00 USDC$2.005heUP...EwBFp
Mar 1 06:45 AM
TNSR / USDCBuy$0.47590.4759 USDC4.202.00 USDC$2.004KoCo...w8m6V
Mar 1 06:44 AM
TNSR / USDCSell$0.47600.4760 USDC4.202.00 USDC$2.00wdBSj...6o8d6
Feb 28 08:30 AM
TNSR / USDCBuy$0.47590.4759 USDC4.202.00 USDC$2.00gzpRb...Lkgki
Feb 28 08:30 AM
TNSR / USDCSell$0.47600.4760 USDC4.202.00 USDC$2.005Gon8...yySWx
Feb 27 06:25 AM
TNSR / USDCBuy$0.47590.4759 USDC4.202.00 USDC$2.002NybE...MtQW5
Feb 27 06:25 AM
TNSR / USDCSell$0.47600.4760 USDC4.202.00 USDC$2.005atm4...ogDsg