Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 13 07:26 PM	COIN / SOL	Buy	$0.0120	0.0₃1349 SOL	774.28	0.1044 SOL	$9.27	57d7c...iMCA5
Mar 13 06:23 PM	COIN / SOL	Sell	$0.0119	0.0₃1345 SOL	574.65	0.0773 SOL	$6.83	L1QTq...TExz1
Mar 13 06:07 PM	COIN / SOL	Buy	$0.0120	0.0₃1353 SOL	413.61	0.0559 SOL	$4.96	5YjvN...FVqP5
Mar 13 06:03 PM	COIN / SOL	Sell	$0.0119	0.0₃1345 SOL	159.13	0.0214 SOL	$1.90	43m5G...sqTqa
Mar 13 04:29 PM	COIN / SOL	Sell	$0.0120	0.0₃1345 SOL	41.53	0.0₂5584 SOL	$0.4984	QG531...14wdD
Mar 13 04:02 PM	COIN / SOL	Buy	$0.0121	0.0₃1353 SOL	4.10	0.0₃5539 SOL	$0.0496	5AbrR...LNFTq
Mar 13 03:58 PM	COIN / SOL	Buy	$0.0121	0.0₃1351 SOL	574.94	0.0777 SOL	$6.95	2reTF...mvkzJ
Mar 13 03:48 PM	COIN / SOL	Sell	$0.0121	0.0₃1343 SOL	223.01	0.0299 SOL	$2.70	54HH4...Xycoh
Mar 13 03:46 PM	COIN / SOL	Buy	$0.0121	0.0₃1351 SOL	62.12	0.0₂8388 SOL	$0.7536	1Yc9q...23ofE
Mar 13 03:40 PM	COIN / SOL	Buy	$0.0122	0.0₃1350 SOL	20.38	0.0₂2752 SOL	$0.2481	2Vgw1...J1SS4
Mar 13 03:37 PM	COIN / SOL	Buy	$0.0121	0.0₃1347 SOL	1.22K	0.1648 SOL	$14.84	4E66W...3exeX
Mar 13 03:34 PM	COIN / SOL	Buy	$0.0121	0.0₃1341 SOL	1.10K	0.1474 SOL	$13.35	42bAi...9K3Zq
Mar 13 03:34 PM	COIN / SOL	Buy	$0.0121	0.0₃1335 SOL	1.44K	0.1925 SOL	$17.41	5SGdu...y3GCP
Mar 13 03:27 PM	COIN / SOL	Buy	$0.0121	0.0₃1332 SOL	7.39	0.0₃9836 SOL	$0.0892	2T6Bo...2sCv1
Mar 13 03:27 PM	COIN / SOL	Buy	$0.0121	0.0₃1331 SOL	73.89	0.0₂9835 SOL	$0.8916	2whgA...RtVQn
Mar 13 03:27 PM	COIN / SOL	Buy	$0.0121	0.0₃1331 SOL	124.90	0.0166 SOL	$1.51	4oGYz...g7M1x
Mar 13 03:26 PM	COIN / SOL	Buy	$0.0121	0.0₃1330 SOL	57.50	0.0₂7647 SOL	$0.6939	4XN2h...bg1HD
Mar 13 03:25 PM	COIN / SOL	Buy	$0.0121	0.0₃1329 SOL	396.48	0.0527 SOL	$4.79	5Ld4U...REr9f
Mar 13 03:25 PM	COIN / SOL	Buy	$0.0121	0.0₃1328 SOL	1.15	0.0₃1529 SOL	$0.0139	jr83T...ffJc5
Mar 13 03:22 PM	COIN / SOL	Buy	$0.0121	0.0₃1327 SOL	397.71	0.0528 SOL	$4.81	66Z4H...ramZd
Mar 13 03:21 PM	COIN / SOL	Buy	$0.0121	0.0₃1326 SOL	1.15	0.0₃1523 SOL	$0.0139	32zAY...Rt95g
Mar 13 03:21 PM	COIN / SOL	Buy	$0.0121	0.0₃1326 SOL	0.8198	0.0₃1087 SOL	$0.0₂9909	4jMpR...fT3qP
Mar 13 03:19 PM	COIN / SOL	Buy	$0.0121	0.0₃1326 SOL	224.44	0.0297 SOL	$2.71	129wx...VFadA
Mar 13 03:16 PM	COIN / SOL	Buy	$0.0119	0.0₃1305 SOL	8.51K	1.11 SOL	$101.11	4em3M...tksYN
Mar 13 03:09 PM	COIN / SOL	Buy	$0.0117	0.0₃1284 SOL	223.13	0.0286 SOL	$2.61	3CZBT...8fSkb
Mar 13 03:09 PM	COIN / SOL	Buy	$0.0117	0.0₃1283 SOL	189.69	0.0243 SOL	$2.21	44sHk...XWZFv
Mar 13 02:56 PM	COIN / SOL	Buy	$0.0116	0.0₃1281 SOL	611.62	0.0783 SOL	$7.11	5TLTD...RG6Vh
Mar 13 02:56 PM	COIN / SOL	Buy	$0.0116	0.0₃1280 SOL	85.32	0.0109 SOL	$0.9931	52RVV...DZjEN
Mar 13 02:54 PM	COIN / SOL	Buy	$0.0116	0.0₃1279 SOL	42.75	0.0₂5467 SOL	$0.4961	23FZo...zogaC
Mar 13 02:49 PM	COIN / SOL	Buy	$0.0114	0.0₃1251 SOL	12.55K	1.57 SOL	$143.06	2wKKW...vcv5b
Mar 13 02:49 PM	COIN / SOL	Buy	$0.0111	0.0₃1222 SOL	426.70	0.0521 SOL	$4.75	4NVTo...17LEP
Mar 13 02:44 PM	COIN / SOL	Buy	$0.0112	0.0₃1217 SOL	2.04K	0.2479 SOL	$22.78	2etQ1...4Xqc1
Mar 13 02:36 PM	COIN / SOL	Buy	$0.0112	0.0₃1212 SOL	222.42	0.0269 SOL	$2.48	3WBct...Kf7m7
Mar 13 02:30 PM	COIN / SOL	Buy	$0.0112	0.0₃1211 SOL	180.68	0.0219 SOL	$2.02	KTFFN...rQmW5
Mar 13 02:29 PM	COIN / SOL	Buy	$0.0112	0.0₃1208 SOL	1.04K	0.1251 SOL	$11.59	4Y7Qy...ae3q3
Mar 13 02:29 PM	COIN / SOL	Buy	$0.0112	0.0₃1206 SOL	120.96	0.0146 SOL	$1.35	5bakK...Nn7fV
Mar 13 02:28 PM	COIN / SOL	Buy	$0.0110	0.0₃1193 SOL	5.80K	0.6919 SOL	$64.04	GgLXg...9gp2T
Mar 13 02:28 PM	COIN / SOL	Buy	$0.0109	0.0₃1179 SOL	840.99	0.0992 SOL	$9.18	2PL6a...CGr9G
Mar 13 02:28 PM	COIN / SOL	Buy	$0.0109	0.0₃1177 SOL	165.17	0.0194 SOL	$1.80	5qMRJ...G2gn9
Mar 13 02:28 PM	COIN / SOL	Buy	$0.0109	0.0₃1174 SOL	1.44K	0.1691 SOL	$15.68	2py3F...ePp2n
Mar 13 02:27 PM	COIN / SOL	Sell	$0.0108	0.0₃1165 SOL	179.36	0.0209 SOL	$1.94	5SsYp...KXkpk
Mar 13 02:27 PM	COIN / SOL	Buy	$0.0109	0.0₃1171 SOL	221.34	0.0259 SOL	$2.41	5L8FP...qzFU6
Mar 13 02:25 PM	COIN / SOL	Buy	$0.0109	0.0₃1171 SOL	179.44	0.0210 SOL	$1.95	3AiVr...u2wBk
Mar 13 02:23 PM	COIN / SOL	Buy	$0.0108	0.0₃1166 SOL	2.20K	0.2569 SOL	$23.81	4BBV1...2hnoN
Mar 13 02:18 PM	COIN / SOL	Buy	$0.0107	0.0₃1161 SOL	234.85	0.0273 SOL	$2.52	3mGHj...42A7C
Mar 13 02:04 PM	COIN / SOL	Buy	$0.0106	0.0₃1156 SOL	2.42K	0.2795 SOL	$25.72	3Pjcw...hkpoF
Mar 13 02:02 PM	COIN / SOL	Buy	$0.0106	0.0₃1151 SOL	106.69	0.0123 SOL	$1.13	2uoin...U9e7C
Mar 13 02:00 PM	COIN / SOL	Buy	$0.0105	0.0₃1146 SOL	1.99K	0.2277 SOL	$20.94	asYzG...AVUEs
Mar 13 08:20 AM	COIN / SOL	Buy	$0.0₂9217	0.0₃1040 SOL	57.74K	6.00 SOL	$532.17	3wywR...Z6Xk9
Mar 13 08:20 AM	COIN / SOL	Buy	$0.0₂5155	0.0₄5813 SOL	1.72M	100.00 SOL	$8.87K	ZGoUr...QXeGF
Mar 13 08:20 AM	COIN / SOL	Buy	$0.0₂2172	0.0₄2449 SOL	2.04M	50.00 SOL	$4.43K	63CLR...FFNa9
Mar 13 08:20 AM	COIN / SOL	Buy	$0.0₃8076	0.0₅9107 SOL	5.49M	50.00 SOL	$4.43K	4bhDt...Asnfy
Mar 13 08:20 AM	COIN / SOL	Buy	$0.0₃3633	0.0₅4096 SOL	24.42M	100.00 SOL	$8.87K	35Joj...MFyWe
Mar 13 08:20 AM	COIN / SOL	Buy	$0.0₃2403	0.0₅2710 SOL	36.91M	100.00 SOL	$8.87K	3reF9...hYKTX
Mar 13 08:19 AM	COIN / SOL	Buy	$0.0₃1425	0.0₅1605 SOL	62.32M	100.00 SOL	$8.88K	24Vz6...aP9A5
Mar 13 08:19 AM	COIN / SOL	Buy	$0.0₄6949	0.0₆7829 SOL	127.74M	100.00 SOL	$8.88K	3CK7Y...LAY3f
Mar 13 08:18 AM	COIN / SOL	Buy	$0.0₄2163	0.0₆2437 SOL	410.48M	100.00 SOL	$8.88K	2brCA...tKNku
Mar 13 08:18 AM	COIN / SOL	Buy	$0.0₅3428	0.0₇3866 SOL	5.17B	200.00 SOL	$17.73K	Q3iCW...Xqi88
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅1147	0.0₇1293 SOL	23.10M	0.2985 SOL	$26.47	3dKvX...uV8Ff
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅6830	0.0₇7706 SOL	6.49B	500.00 SOL	$44.32K	3Br3t...5K5p9
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅6954	0.0₇7845 SOL	6.37B	500.00 SOL	$44.32K	3Br3t...5K5p9
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅6930	0.0₇7818 SOL	6.40B	500.00 SOL	$44.32K	3CGJe...8DHYn
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7055	0.0₇7960 SOL	6.28B	500.00 SOL	$44.32K	3CGJe...8DHYn
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7031	0.0₇7933 SOL	6.30B	500.00 SOL	$44.32K	XpnZQ...hyXsa
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7158	0.0₇8076 SOL	6.19B	500.00 SOL	$44.32K	XpnZQ...hyXsa
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7134	0.0₇8048 SOL	6.21B	500.00 SOL	$44.32K	3HfAv...oD5vq
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7263	0.0₇8194 SOL	6.10B	500.00 SOL	$44.32K	3HfAv...oD5vq
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7238	0.0₇8166 SOL	6.12B	500.00 SOL	$44.32K	41egt...27gJN
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7369	0.0₇8314 SOL	6.01B	500.00 SOL	$44.32K	41egt...27gJN
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7344	0.0₇8285 SOL	6.04B	500.00 SOL	$44.32K	3F6pZ...nyyo5
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7477	0.0₇8435 SOL	5.93B	500.00 SOL	$44.32K	3F6pZ...nyyo5
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7451	0.0₇8406 SOL	5.95B	500.00 SOL	$44.32K	2shLj...qx1UR
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7586	0.0₇8558 SOL	5.84B	500.00 SOL	$44.32K	2shLj...qx1UR
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7560	0.0₇8529 SOL	5.86B	500.00 SOL	$44.32K	3NHfz...D1SpV
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7697	0.0₇8683 SOL	5.76B	500.00 SOL	$44.32K	3NHfz...D1SpV
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7670	0.0₇8654 SOL	5.78B	500.00 SOL	$44.32K	3sXci...Q7MqL
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7809	0.0₇8810 SOL	5.68B	500.00 SOL	$44.32K	3sXci...Q7MqL
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7782	0.0₇8780 SOL	5.69B	500.00 SOL	$44.32K	2Jvi5...PMGRc
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅7923	0.0₇8939 SOL	5.59B	500.00 SOL	$44.32K	2Jvi5...PMGRc
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅7896	0.0₇8908 SOL	5.61B	500.00 SOL	$44.32K	4epjy...s1CBR
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8039	0.0₇9070 SOL	5.51B	500.00 SOL	$44.32K	4epjy...s1CBR
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8011	0.0₇9039 SOL	5.53B	500.00 SOL	$44.32K	4DYgV...igfua
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8156	0.0₇9202 SOL	5.43B	500.00 SOL	$44.32K	4DYgV...igfua
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8128	0.0₇9171 SOL	5.45B	500.00 SOL	$44.32K	5ajHc...QHmxH
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8275	0.0₇9336 SOL	5.36B	500.00 SOL	$44.32K	5ajHc...QHmxH
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8247	0.0₇9305 SOL	5.37B	500.00 SOL	$44.32K	62Yok...8HW4t
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8396	0.0₇9473 SOL	5.28B	500.00 SOL	$44.32K	62Yok...8HW4t
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8368	0.0₇9441 SOL	5.30B	500.00 SOL	$44.32K	8cN5f...B8eAz
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8519	0.0₇9611 SOL	5.20B	500.00 SOL	$44.32K	8cN5f...B8eAz
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8490	0.0₇9578 SOL	5.22B	500.00 SOL	$44.32K	5ui7K...jCqig
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8643	0.0₇9752 SOL	5.13B	500.00 SOL	$44.32K	5ui7K...jCqig
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8614	0.0₇9718 SOL	5.15B	500.00 SOL	$44.32K	4xCCT...UkWEy
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8770	0.0₇9894 SOL	5.05B	500.00 SOL	$44.32K	4xCCT...UkWEy
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8740	0.0₇9860 SOL	5.07B	500.00 SOL	$44.32K	2YjYg...kwcNL
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅8898	0.0₆1004 SOL	4.98B	500.00 SOL	$44.32K	2YjYg...kwcNL
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8867	0.0₆1001 SOL	5.00B	500.00 SOL	$44.31K	63HK5...jeQ9T
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅9027	0.0₆1019 SOL	4.91B	500.00 SOL	$44.31K	63HK5...jeQ9T
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅8996	0.0₆1016 SOL	4.93B	500.00 SOL	$44.31K	4TTvB...sA7sr
Mar 13 08:17 AM	COIN / SOL	Buy	$0.0₅9159	0.0₆1034 SOL	4.84B	500.00 SOL	$44.31K	4TTvB...sA7sr
Mar 13 08:17 AM	COIN / SOL	Sell	$0.0₅9128	0.0₆1030 SOL	4.86B	500.00 SOL	$44.31K	4XJGk...KT3pB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄2163. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $2.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $11.62. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄2163. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS