π¦ (DEGEN)
The live π¦ price today is $0.055986, with a 24-hour trading volume of $75.99K. DEGEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.63K
- 24h Volume
- $75.99K
- 24h Transactions
- 3830
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)Liquidity Pools
DEGEN/SOL on PumpSwapDEGEN/SOL on Meteora DAAM V2DEGEN/SOL on Meteora DAAM V2LPPP/DEGEN on Meteora DAAM V2Recent Transactions
- : -980686407975 DEGEN for 52764482 SOL
- : -14736965768 DEGEN for 794208 SOL
- : -3543257901627 DEGEN for 192085875 SOL
- : -887691422275 DEGEN for 48478922 SOL
- : -1656613128374 DEGEN for 90856566 SOL
- : -14492941842719 DEGEN for 816865231 SOL
- : -549733126394 DEGEN for 31784404 SOL
- : -333715947124 DEGEN for 19324014 SOL
- : -15787487749693 DEGEN for 940188214 SOL
- : -8160643610367 DEGEN for 506827544 SOL
π¦
π¦ Price (DEGEN)
| Date | Market | Type | Price (USD) | Price | DEGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:30 AM | DEGEN / SOL | Sell | $0.054656 | 0.075381 SOL | 980.69K | 0.0528 SOL | $4.57 | 2QZtR...MB9Np |
Mar 12 12:22 AM | DEGEN / SOL | Sell | $0.054665 | 0.075390 SOL | 14.74K | 0.037943 SOL | $0.0687 | 4YAQg...RMEyc |
Mar 12 12:20 AM | DEGEN / SOL | Sell | $0.054696 | 0.075422 SOL | 3.54M | 0.1921 SOL | $16.64 | 2RnJJ...t22tS |
Mar 12 12:17 AM | DEGEN / SOL | Sell | $0.054732 | 0.075462 SOL | 887.69K | 0.0485 SOL | $4.20 | 2Lzi2...uCRdg |
Mar 12 12:16 AM | DEGEN / SOL | Sell | $0.054743 | 0.075485 SOL | 1.66M | 0.0909 SOL | $7.86 | 2sYeb...sQor6 |
Mar 12 12:16 AM | DEGEN / SOL | Sell | $0.054873 | 0.075637 SOL | 14.49M | 0.8169 SOL | $70.62 | 2fyvt...ywLDr |
Mar 12 12:16 AM | DEGEN / SOL | Sell | $0.054999 | 0.075782 SOL | 549.73K | 0.0318 SOL | $2.75 | 5BKov...iPZjg |
Mar 12 12:16 AM | DEGEN / SOL | Sell | $0.055007 | 0.075791 SOL | 333.72K | 0.0193 SOL | $1.67 | 5rGoZ...CMRi7 |
Mar 12 12:09 AM | DEGEN / SOL | Sell | $0.055161 | 0.075956 SOL | 15.79M | 0.9402 SOL | $81.47 | NyqVo...ycTRN |
Mar 11 11:56 PM | DEGEN / SOL | Sell | $0.055377 | 0.076211 SOL | 8.16M | 0.5068 SOL | $43.87 | LJtNY...VQz1n |
Mar 11 11:37 PM | DEGEN / SOL | Sell | $0.055583 | 0.076431 SOL | 11.22M | 0.7217 SOL | $62.66 | zKRuk...FmCSQ |
Mar 11 11:25 PM | DEGEN / SOL | Buy | $0.055292 | 0.076089 SOL | 1.66M | 0.1009 SOL | $8.77 | NZFN4...PS8gC |
Mar 11 11:25 PM | DEGEN / SOL | Buy | $0.055261 | 0.076054 SOL | 1.66M | 0.1003 SOL | $8.71 | 4ei9M...Y4JsB |
Mar 11 11:25 PM | DEGEN / SOL | Sell | $0.055040 | 0.075802 SOL | 10.85M | 0.6291 SOL | $54.66 | 2z9Er...onxtP |
Mar 11 11:23 PM | DEGEN / SOL | Buy | $0.055108 | 0.075876 SOL | 10.85M | 0.6372 SOL | $55.40 | 3BjJ4...2WxfH |
Mar 11 11:17 PM | DEGEN / SOL | Sell | $0.054964 | 0.075709 SOL | 1.50M | 0.0854 SOL | $7.43 | vyCNR...JLdhb |
Mar 11 11:14 PM | DEGEN / SOL | Sell | $0.055009 | 0.075751 SOL | 2.77M | 0.1595 SOL | $13.90 | aapwF...N4nJo |
Mar 11 11:13 PM | DEGEN / SOL | Sell | $0.055034 | 0.075778 SOL | 20.30K | 0.021174 SOL | $0.1022 | 2hiVd...v6Rhd |
Mar 11 11:13 PM | DEGEN / SOL | Sell | $0.055038 | 0.075783 SOL | 409.10K | 0.0237 SOL | $2.06 | 2B9qe...v5jkj |
Mar 11 11:00 PM | DEGEN / SOL | Sell | $0.055043 | 0.075787 SOL | 77.85K | 0.024506 SOL | $0.3926 | 4VGbV...3Pm4R |
Mar 11 11:00 PM | DEGEN / SOL | Sell | $0.055284 | 0.076062 SOL | 26.33M | 1.60 SOL | $139.13 | 2WCTY...rNHxP |
Mar 11 10:59 PM | DEGEN / SOL | Sell | $0.055523 | 0.076349 SOL | 18.51K | 0.021176 SOL | $0.1022 | 4XF27...93kwJ |
Mar 11 10:58 PM | DEGEN / SOL | Buy | $0.055591 | 0.076430 SOL | 87.56K | 0.025630 SOL | $0.4895 | 5X5PH...NNMBN |
Mar 11 10:58 PM | DEGEN / SOL | Sell | $0.055519 | 0.076348 SOL | 16.23K | 0.021030 SOL | $0.0896 | XGHZ8...HGjcK |
Mar 11 10:54 PM | DEGEN / SOL | Sell | $0.055522 | 0.076348 SOL | 10.45K | 0.036635 SOL | $0.0577 | 32Shk...WgC3d |
Mar 11 10:54 PM | DEGEN / SOL | Sell | $0.055551 | 0.076377 SOL | 2.53M | 0.1610 SOL | $14.02 | 5R4Gw...vHRLm |
Mar 11 10:54 PM | DEGEN / SOL | Sell | $0.055577 | 0.076406 SOL | 18.31K | 0.021174 SOL | $0.1021 | 3wwab...VhzoK |
Mar 11 10:54 PM | DEGEN / SOL | Sell | $0.055577 | 0.076407 SOL | 29.72K | 0.021904 SOL | $0.1657 | 33ff6...zNcit |
Mar 11 10:54 PM | DEGEN / SOL | Sell | $0.055578 | 0.076407 SOL | 14.92K | 0.039558 SOL | $0.0832 | 2FoDe...2mqJX |
Mar 11 10:53 PM | DEGEN / SOL | Sell | $0.055581 | 0.076408 SOL | 20.30K | 0.021301 SOL | $0.1133 | 4wHaz...GtzjV |
Mar 11 10:53 PM | DEGEN / SOL | Sell | $0.055581 | 0.076408 SOL | 20.14K | 0.021291 SOL | $0.1124 | 58EJ9...AF2KL |
Mar 11 10:51 PM | DEGEN / SOL | Sell | $0.055585 | 0.076408 SOL | 12.98K | 0.038316 SOL | $0.0725 | W4RDd...KmLV7 |
Mar 11 10:49 PM | DEGEN / SOL | Sell | $0.055586 | 0.076409 SOL | 20.95K | 0.021343 SOL | $0.1170 | 2cCk8...8Gv9R |
Mar 11 10:45 PM | DEGEN / SOL | Sell | $0.055598 | 0.076428 SOL | 1.66M | 0.1070 SOL | $9.31 | 3rsF5...MvVCm |
Mar 11 10:45 PM | DEGEN / SOL | Sell | $0.055632 | 0.076467 SOL | 1.66M | 0.1076 SOL | $9.37 | 5EBt8...aY68u |
Mar 11 10:45 PM | DEGEN / SOL | Sell | $0.055699 | 0.076545 SOL | 4.85M | 0.3176 SOL | $27.66 | 2UzyB...Lwb28 |
Mar 11 10:45 PM | DEGEN / SOL | Sell | $0.055751 | 0.076604 SOL | 74.68K | 0.024932 SOL | $0.4295 | 46r13...jEprB |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055825 | 0.076689 SOL | 18.31K | 0.021225 SOL | $0.1067 | 4K7Rr...2R3Wd |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055793 | 0.076653 SOL | 2.97M | 0.1976 SOL | $17.20 | 2evwY...PKYr8 |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055761 | 0.076617 SOL | 18.51K | 0.021225 SOL | $0.1067 | 4agQf...pYrpo |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055761 | 0.076616 SOL | 10.45K | 0.036916 SOL | $0.0602 | xMC7T...xZ69R |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055761 | 0.076616 SOL | 14.92K | 0.039869 SOL | $0.0859 | deEjn...8675i |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055760 | 0.076615 SOL | 29.72K | 0.021966 SOL | $0.1712 | 21ty8...XCaGe |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055759 | 0.076614 SOL | 74.68K | 0.024940 SOL | $0.4301 | 2wzhZ...m4TG5 |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055523 | 0.076343 SOL | 23.36M | 1.48 SOL | $129.03 | 6nqfA...qqGZh |
Mar 11 10:44 PM | DEGEN / SOL | Buy | $0.055297 | 0.076084 SOL | 20.95K | 0.021275 SOL | $0.1110 | 7uHm7...apu9Z |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055297 | 0.076083 SOL | 20.30K | 0.021235 SOL | $0.1075 | 3b8zJ...vYeFb |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055296 | 0.076083 SOL | 20.30K | 0.021235 SOL | $0.1075 | 49JBM...UFamK |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055296 | 0.076083 SOL | 12.98K | 0.037893 SOL | $0.0687 | qDmpH...K58Ci |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055296 | 0.076082 SOL | 20.14K | 0.021226 SOL | $0.1067 | 5iyDx...HHGwK |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055295 | 0.076082 SOL | 16.23K | 0.039869 SOL | $0.0859 | 2E4sM...rfXtb |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055279 | 0.076064 SOL | 1.66M | 0.1009 SOL | $8.78 | 5ew25...1e8pc |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055248 | 0.076029 SOL | 1.66M | 0.1003 SOL | $8.73 | 4LvtP...YBgNm |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055188 | 0.075961 SOL | 4.85M | 0.2893 SOL | $25.18 | 2WwWi...KfLii |
Mar 11 10:43 PM | DEGEN / SOL | Buy | $0.055047 | 0.075799 SOL | 11.22M | 0.6508 SOL | $56.64 | 2APK3...gmShj |
Mar 11 10:43 PM | DEGEN / SOL | Sell | $0.054787 | 0.075498 SOL | 913.28K | 0.0502 SOL | $4.37 | 2qG7j...a47EW |
Mar 11 10:30 PM | DEGEN / SOL | Sell | $0.054843 | 0.075555 SOL | 9.36M | 0.5200 SOL | $45.33 | 4MXWE...trx1w |
Mar 11 10:28 PM | DEGEN / SOL | Sell | $0.054932 | 0.075655 SOL | 1.20M | 0.0679 SOL | $5.93 | 3hK35...LtRf9 |
Mar 11 10:24 PM | DEGEN / SOL | Sell | $0.054939 | 0.075656 SOL | 868.87K | 0.0491 SOL | $4.29 | dria6...EVA3W |
Mar 11 10:22 PM | DEGEN / SOL | Sell | $0.055169 | 0.075917 SOL | 25.14M | 1.49 SOL | $129.95 | 5BiWo...LWho7 |
Mar 11 10:22 PM | DEGEN / SOL | Sell | $0.055400 | 0.076182 SOL | 45.64K | 0.022822 SOL | $0.2464 | 4SWgJ...TV5bc |
Mar 11 10:21 PM | DEGEN / SOL | Sell | $0.055426 | 0.076216 SOL | 3.11M | 0.1935 SOL | $16.89 | 5iLRx...onKdw |
Mar 11 10:21 PM | DEGEN / SOL | Buy | $0.055534 | 0.076329 SOL | 177.94K | 0.0113 SOL | $0.9846 | QyvfZ...ZpACM |
Mar 11 10:20 PM | DEGEN / SOL | Sell | $0.055578 | 0.076376 SOL | 11.33M | 0.7225 SOL | $63.21 | 44XxP...DHVHL |
Mar 11 10:18 PM | DEGEN / SOL | Sell | $0.055707 | 0.076510 SOL | 263.18K | 0.0171 SOL | $1.50 | 2yLe7...2cp3i |
Mar 11 10:12 PM | DEGEN / SOL | Sell | $0.055806 | 0.076635 SOL | 10.06M | 0.6676 SOL | $58.42 | 2D8QR...Tzaew |
Mar 11 10:12 PM | DEGEN / SOL | Sell | $0.055913 | 0.076761 SOL | 149.28K | 0.0101 SOL | $0.8826 | 3X8cz...GseoB |
Mar 11 10:11 PM | DEGEN / SOL | Sell | $0.055916 | 0.076765 SOL | 209.94K | 0.0142 SOL | $1.24 | hp4Dv...a2v9t |
Mar 11 10:08 PM | DEGEN / SOL | Sell | $0.055969 | 0.076819 SOL | 4.04M | 0.2758 SOL | $24.14 | 2XUQE...rULjN |
Mar 11 09:58 PM | DEGEN / SOL | Buy | $0.056092 | 0.076958 SOL | 86.26K | 0.026002 SOL | $0.5254 | 57F5v...EwCkc |
Mar 11 09:57 PM | DEGEN / SOL | Buy | $0.056086 | 0.076955 SOL | 143.83K | 0.0100 SOL | $0.8753 | dHiut...drxKJ |
Mar 11 09:55 PM | DEGEN / SOL | Sell | $0.056030 | 0.076886 SOL | 1.65M | 0.1137 SOL | $9.96 | gSiUQ...9Upy1 |
Mar 11 09:55 PM | DEGEN / SOL | Sell | $0.056214 | 0.077099 SOL | 14.45M | 1.03 SOL | $89.76 | 3YeGa...vWhCo |
Mar 11 09:47 PM | DEGEN / SOL | Sell | $0.056389 | 0.077308 SOL | 1.35M | 0.0986 SOL | $8.62 | 4pV7K...CcueN |
Mar 11 09:47 PM | DEGEN / SOL | Sell | $0.056418 | 0.077342 SOL | 1.01M | 0.0744 SOL | $6.50 | dEqGH...5Vp8s |
Mar 11 09:47 PM | DEGEN / SOL | Sell | $0.056469 | 0.077400 SOL | 3.04M | 0.2250 SOL | $19.67 | 3mTGG...mtVLK |
Mar 11 09:47 PM | DEGEN / SOL | Sell | $0.056611 | 0.077563 SOL | 8.12M | 0.6141 SOL | $53.68 | 66gNy...9qzFq |
Mar 11 09:38 PM | DEGEN / SOL | Sell | $0.056841 | 0.077825 SOL | 9.08M | 0.7108 SOL | $62.14 | 2CHNn...23iHe |
Mar 11 09:37 PM | DEGEN / SOL | Sell | $0.057008 | 0.078015 SOL | 2.92M | 0.2342 SOL | $20.48 | 3aVbe...JLYXN |
Mar 11 09:32 PM | DEGEN / SOL | Sell | $0.057070 | 0.078089 SOL | 4.04M | 0.3272 SOL | $28.60 | 2VT27...UwHiT |
Mar 11 09:31 PM | DEGEN / SOL | Buy | $0.056865 | 0.077858 SOL | 25.14M | 1.98 SOL | $172.59 | 5tLaT...o9NeN |
Mar 11 09:30 PM | DEGEN / SOL | Sell | $0.056445 | 0.077385 SOL | 306.61K | 0.0226 SOL | $1.98 | 3YouW...7UshQ |
Mar 11 09:21 PM | DEGEN / SOL | Sell | $0.056205 | 0.077116 SOL | 722.73K | 0.0514 SOL | $4.48 | 62BmR...Ci3T5 |
Mar 11 09:14 PM | DEGEN / SOL | Sell | $0.055897 | 0.076761 SOL | 13.18K | 0.038910 SOL | $0.0777 | 3f3CT...2PwCP |
Mar 11 09:09 PM | DEGEN / SOL | Sell | $0.055972 | 0.076823 SOL | 4.90M | 0.3341 SOL | $29.24 | 29zwo...VhyrB |
Mar 11 09:09 PM | DEGEN / SOL | Sell | $0.056208 | 0.077093 SOL | 15.61M | 1.11 SOL | $96.90 | 4Nj7Z...VWhvZ |
Mar 11 09:04 PM | DEGEN / SOL | Sell | $0.056350 | 0.077265 SOL | 2.90M | 0.2105 SOL | $18.40 | 5vGok...drzYu |
Mar 11 09:00 PM | DEGEN / SOL | Sell | $0.056316 | 0.077222 SOL | 4.79M | 0.3457 SOL | $30.24 | 2r9Fw...J4vog |
Mar 11 09:00 PM | DEGEN / SOL | Sell | $0.056423 | 0.077344 SOL | 3.98M | 0.2926 SOL | $25.59 | nKjZr...eRYD7 |
Mar 11 09:00 PM | DEGEN / SOL | Buy | $0.056546 | 0.077496 SOL | 13.18K | 0.039879 SOL | $0.0863 | 5ciTT...5tCjV |
Mar 11 09:00 PM | DEGEN / SOL | Buy | $0.056384 | 0.077312 SOL | 4.90M | 0.3581 SOL | $31.26 | 5FhGe...5ejup |
Mar 11 09:00 PM | DEGEN / SOL | Buy | $0.056045 | 0.076924 SOL | 14.45M | 1.00 SOL | $87.32 | 25Fv7...4H4q8 |
Mar 11 08:56 PM | DEGEN / SOL | Buy | $0.055751 | 0.076596 SOL | 3.03M | 0.2000 SOL | $17.44 | 33y2x...LiBMe |
Mar 11 08:55 PM | DEGEN / SOL | Sell | $0.055656 | 0.076484 SOL | 652.45K | 0.0423 SOL | $3.69 | 93kFN...3jWEK |
Mar 11 08:53 PM | DEGEN / SOL | Sell | $0.055816 | 0.076670 SOL | 14.74M | 0.9834 SOL | $85.75 | fPaHM...6D41H |
Mar 11 08:52 PM | DEGEN / SOL | Sell | $0.056012 | 0.076886 SOL | 2.53M | 0.1744 SOL | $15.22 | 57QcF...sFyGm |
Mar 11 08:52 PM | DEGEN / SOL | Sell | $0.056047 | 0.076924 SOL | 409.10K | 0.0283 SOL | $2.47 | 5VRCq...iH7yQ |
Mar 11 08:49 PM | DEGEN / SOL | Buy | $0.056033 | 0.076905 SOL | 1.45M | 0.1000 SOL | $8.74 | 2MQbA...vB5Hs |
Mar 11 08:48 PM | DEGEN / SOL | Sell | $0.056075 | 0.076948 SOL | 11.53M | 0.8011 SOL | $70.04 | 4fACp...MbZhn |
Mar 11 08:47 PM | DEGEN / SOL | Sell | $0.056210 | 0.077109 SOL | 611.17K | 0.0434 SOL | $3.79 | 4GsxA...KeZ5Y |
